币市冲击
行情总览
AdEx

AdEx

ADX · 美元计价
$0.0522
≈ ￥0.34452
-1.32% (-$0.00)
更新于 2026-11-09 00:40:02
← 返回行情列表
24H 最高
$0.0532
24H 最低
$0.0504
今日开盘
$0.0529
24H 成交量
$30.28万
流通市值
$733.42万
24H 涨跌额
(-$0.00)
历史最高
$3.7083
最高日期
2018-01-07
历史最低
$0.0483
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ADX 价格走势

相关币种行情

查看全部行情 →
Sentient $0.01731 -2.86% Immutable XIMX $0.1214 +1.68% SLF $0.0208 -12.24% NEMXEM $0.01596 +3.17% Blur $0.00675 -5.46% TQQQB $52.31 -0.12% Lumia $0.0721 -5.26% PHB $0.015 -54.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
143 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01684 $0.01828 $0.01682 $80.97万 — -1.46%
20 RLUSD RLUSDRipple USD $1.0014 $1.00 $1.00 $985.14万 $1.77亿 0.01%
566 XEC XECeCash $0.00000569 $0.00000594 $0.00000568 $8.07万 $1.17亿 -3.23%
549 BIGTIME BIGTIMEBig Time $0.00551 $0.00584 $0.00549 $9.17万 $1,043.47万 -5.33%
492 LAZIO LAZIOLazio Fan Token $0.346 $0.354 $0.338 $12.41万 $296.20万 -0.58%
98 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
5 ZEC ZEC大零币 $1254.5 $1,290.00 $1,236.64 $8,851.57万 $202.58亿 -0.81%
677 CRWDB CRWDBCRWDB $218.71 $219.12 $218.00 $4,163.70 — 0.28%
536 SKL SKLSKALE $0.00368 $0.00388 $0.00368 $10.06万 $2,086.46万 -2.90%
441 RE RERE $0.2872 $0.2983 $0.2872 $16.41万 $4,664.09万 -2.71%
26 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $45.69 $46.97 $45.35 $667.03万 $6,451.91万 0.53%
579 MOVE MOVEMovement $0.005739 $0.005969 $0.005738 $7.05万 $2,721.64万 -2.08%
265 NOM NOMNomina $0.001415 $0.00152 $0.001415 $40.35万 $421.26万 -5.48%
415 TSLAB TSLABTesla (bStocks Tokenized Stock $357.92 $358.62 $357.55 $18.72万 $2,521.17万 -0.14%
142 EIGEN EIGENEigenlayer $0.1622 $0.1688 $0.1621 $82.60万 $4,024.02万 -3.45%
90 LSK LSK应用链 $0.1798 $0.189 $0.1756 $159.25万 $3,696.62万 -1.10%
597 AVGOB AVGOBAVGOB $295.61 $296.89 $294.59 $5.69万 — 0.01%
116 AT ATAPRO $0.0933 $0.101 $0.091 $103.82万 $2,214.63万 -4.70%
313 EGLD EGLDMultiversX (Elrond) $2.981 $3.15 $2.94 $32.41万 $9,650.73万 -4.27%
599 USDS USDSUsds $1.0011 $1.00 $0.9967 $5.63万 $87.89亿 0.02%

相关站点

共 40 个
BEAMX _加密货币行情 Secret _币种排行 Aave _数字货币市值 Tether Gold _数字货币市值 波场 _比特币行情 Polygon _数字货币市值 Gram _以太坊ETH价格 CyberConnect _加密货币行情 Injective _币种排行 PAX Gold _比特币行情 Hamster Kombat _BTC行情 Filecoin _比特币 币安币 _数字货币市值 Near Protocol _币种排行 Internet _加密货币行情 Hashflow _以太坊ETH价格 Aster _BTC行情 USDC _币种排行 USDC _以太坊ETH价格 Meteora _加密货币行情 Chainlink _BTC行情 大零币 _加密货币行情 Pump.fun _比特币 Ondo _BTC行情 Polygon _BTC行情 Official _比特币行情 Aave _比特币行情 Secret _数字货币市值 Starknet _加密货币行情 Injective _BTC行情 CyberConnect _BTC行情 恒星币 _数字货币市值 Polymath _比特币 Injective _加密货币行情 BUSD _BTC行情 USD1 _比特币行情 Wrapped _加密货币行情 MarsCoin _数字货币市值 恒星币 _以太坊ETH价格 ONEchain _比特币行情