Lisk

LSK · 美元计价

$0.2022

≈ ￥1.3345

-18.10% (-$0.04)

更新于 2026-11-02 03:55:02

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2469

24H 成交量

$1,128.09万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	BROCCOLI714BROCCOLI714	$0.01772	$0.01856	$0.01723	$65.63万	—	2.37%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,160.14万	$1.77亿	-0.01%
442	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.46万	$1.28亿	-2.18%
271	BIGTIMEBig Time	$0.00675	$0.00726	$0.0066	$44.79万	$1,254.69万	0.60%
419	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$21.95万	$311.61万	-2.47%
116	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
4	ZECZcash	$1217.01	$1,285.29	$1,214.72	$9,005.12万	$201.18亿	-4.41%
694	CRWDBCRWDB	$250.11	$251.20	$249.71	$3,285.64	—	-0.05%
382	SKLSKALE	$0.00403	$0.00415	$0.004	$26.75万	$2,233.01万	-0.74%
315	RERE	$0.3385	$0.3688	$0.3362	$36.13万	$5,447.20万	-7.72%
73	SOXLBSOXLB	$77.78	$79.45	$77.12	$243.20万	—	0.86%
588	MOVEMovement	$0.00619	$0.006431	$0.006147	$6.84万	$2,926.73万	-1.95%
426	NOMNomina	$0.001509	$0.001569	$0.001508	$21.44万	$445.27万	-0.72%
295	TSLABTSLAB	$399.06	$401.37	$398.84	$39.41万	—	-0.12%
91	EIGENEigenlayer	$0.185	$0.1962	$0.1828	$191.27万	$4,559.15万	-1.91%
25	LSKLisk	$0.2022	$0.2559	$0.2011	$1,128.09万	$4,229.11万	-18.10%
654	AVGOBAVGOB	$326.54	$328.34	$326.54	$1.32万	—	-0.19%
326	ATAPRO	$0.1279	$0.1296	$0.1205	$34.47万	$2,929.42万	2.98%
461	EGLDMultiversX (Elrond)	$3.38	$3.48	$3.38	$17.77万	$1.07亿	-0.68%
443	USDSUsds	$1.0012	$1.00	$1.00	$19.20万	$95.37亿	0.00%