MultiversX (Elrond)

EGLD · 美元计价

$3.412

≈ ￥22.5192

-1.33% (-$0.05)

更新于 2026-11-03 00:35:03

24H 最高

$3.46

24H 最低

$3.34

今日开盘

$3.458

24H 成交量

$21.59万

流通市值

$1.07亿

24H 涨跌额

(-$0.05)

历史最高

$544.25

最高日期

2021-11-01

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	BROCCOLI714BROCCOLI714	$0.0175	$0.0181	$0.01716	$38.40万	—	-2.99%
16	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,198.98万	$1.77亿	-0.02%
383	XECeCash	$0.00000615	$0.0000064	$0.00000611	$32.12万	$1.28亿	-3.76%
410	BIGTIMEBig Time	$0.00683	$0.0069	$0.00666	$29.15万	$1,254.69万	-0.44%
422	LAZIOLazio Fan Token	$0.364	$0.37	$0.34	$27.91万	$311.61万	-0.55%
128	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
5	ZECZcash	$1241.2	$1,284.96	$1,210.62	$1.15亿	$201.18亿	0.48%
574	CRWDBCRWDB	$250.53	$259.76	$240.31	$12.21万	—	0.14%
493	SKLSKALE	$0.00396	$0.00408	$0.00392	$20.37万	$2,233.01万	-1.74%
378	RERE	$0.3191	$0.3476	$0.3191	$33.14万	$5,447.20万	-6.42%
27	SOXLBSOXLB	$76.42	$82.88	$75.65	$1,673.30万	—	-2.87%
648	MOVEMovement	$0.006095	$0.006305	$0.00606	$6.27万	$2,926.73万	-3.16%
443	NOMNomina	$0.001542	$0.001552	$0.001496	$25.78万	$445.27万	0.26%
71	TSLABTSLAB	$411.63	$414.93	$398.04	$395.17万	—	2.86%
110	EIGENEigenlayer	$0.181	$0.1878	$0.179	$193.44万	$4,559.15万	-3.36%
61	LSKLisk	$0.186	$0.2129	$0.1834	$477.74万	$4,229.11万	-11.13%
540	AVGOBAVGOB	$331.62	$333.82	$324.91	$16.04万	—	1.22%
369	ATAPRO	$0.1257	$0.1285	$0.1214	$34.24万	$2,929.42万	-1.41%
479	EGLDMultiversX (Elrond)	$3.412	$3.46	$3.34	$21.59万	$1.07亿	-1.33%
566	USDSUsds	$1.001	$1.00	$0.9976	$12.84万	$95.37亿	-0.02%