aixbt by Virtuals
AIXBT · 美元计价
$0.0145
≈ ￥0.0957
-0.62% (-$0.00)
更新于 2026-11-12 06:35:02
← 返回行情列表
24H 最高
$0.01488
24H 最低
$0.01436
今日开盘
$0.01459
24H 成交量
$11.51万
流通市值
$1,271.02万
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01
AIXBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
BROCCOLI714BROCCOLI714
|
$0.0165 | $0.01697 | $0.01638 | $41.07万 | — | -0.72% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,538.51万 | $1.77亿 | -0.01% |
| 630 |
XECeCash
|
$0.00000553 | $0.00000568 | $0.00000552 | $8.01万 | $1.14亿 | -0.54% |
| 646 |
BIGTIMEBig Time
|
$0.0051 | $0.00529 | $0.0051 | $6.88万 | $956.14万 | -3.23% |
| 619 |
LAZIOLazio Fan Token
|
$0.329 | $0.335 | $0.324 | $8.57万 | $284.26万 | 0.31% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 4 |
ZEC大零币
|
$991.27 | $1,056.31 | $961.07 | $1.93亿 | $165.66亿 | -5.78% |
| 654 |
CRWDBCRWDB
|
$229.72 | $239.04 | $226.10 | $6.25万 | — | 1.39% |
| 514 |
SKLSKALE
|
$0.00352 | $0.00365 | $0.00348 | $15.89万 | $1,994.00万 | -0.85% |
| 406 |
RERE
|
$0.2794 | $0.2891 | $0.2788 | $27.31万 | $4,583.60万 | -2.31% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.85 | $69.71 | $55.76 | $6,578.19万 | $6,451.91万 | 15.49% |
| 532 |
MOVEMovement
|
$0.005557 | $0.005744 | $0.005517 | $14.72万 | $2,762.53万 | -0.27% |
| 439 |
NOMNomina
|
$0.001407 | $0.001452 | $0.001406 | $22.85万 | $418.50万 | -0.99% |
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$389.65 | $395.72 | $379.58 | $398.17万 | $2,521.17万 | 2.60% |
| 189 |
EIGENEigenlayer
|
$0.1598 | $0.1642 | $0.1586 | $85.96万 | $3,987.52万 | 0.13% |
| 165 |
LSK应用链
|
$0.1637 | $0.1696 | $0.1623 | $96.45万 | $3,308.74万 | -0.85% |
| 84 |
AVGOBAVGOB
|
$358.51 | $359.13 | $331.88 | $284.79万 | — | 7.82% |
| 430 |
ATAPRO
|
$0.0879 | $0.0933 | $0.0878 | $24.26万 | $2,061.85万 | -3.93% |
| 438 |
EGLDMultiversX (Elrond)
|
$2.873 | $2.99 | $2.87 | $22.89万 | $9,219.65万 | -2.84% |
| 682 |
USDSUsds
|
$1.0009 | $1.01 | $0.9982 | $3.73万 | $85.85亿 | -0.03% |