Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-02 12:45:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$494.62万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	BROCCOLI714BROCCOLI714	$0.01762	$0.01856	$0.0174	$74.29万	—	0.63%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,852.93万	$1.77亿	-0.01%
343	XECeCash	$0.00000626	$0.00000647	$0.00000615	$32.73万	$1.28亿	-2.80%
225	BIGTIMEBig Time	$0.0068	$0.00726	$0.00666	$57.04万	$1,254.69万	1.49%
360	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$30.68万	$311.61万	-1.65%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
4	ZECZcash	$1278.4	$1,284.96	$1,210.62	$9,990.19万	$201.18亿	2.60%
693	CRWDBCRWDB	$253.88	$254.33	$249.71	$4,619.91	—	1.22%
431	SKLSKALE	$0.00403	$0.00415	$0.00399	$21.88万	$2,233.01万	-2.66%
375	RERE	$0.3378	$0.3608	$0.335	$28.96万	$5,447.20万	-6.38%
34	SOXLBSOXLB	$82.22	$82.88	$77.30	$899.14万	—	5.10%
611	MOVEMovement	$0.006204	$0.006431	$0.006138	$5.93万	$2,926.73万	-2.16%
546	NOMNomina	$0.001521	$0.001569	$0.001501	$11.87万	$445.27万	-1.11%
167	TSLABTSLAB	$401.43	$402.71	$398.04	$91.12万	—	0.31%
123	EIGENEigenlayer	$0.1844	$0.1925	$0.1828	$145.88万	$4,559.15万	-3.96%
37	LSKLisk	$0.193	$0.2499	$0.191	$797.77万	$4,229.11万	-19.65%
620	AVGOBAVGOB	$332.06	$332.64	$326.54	$5.40万	—	1.29%
326	ATAPRO	$0.124	$0.1296	$0.1205	$35.11万	$2,929.42万	0.90%
464	EGLDMultiversX (Elrond)	$3.388	$3.48	$3.37	$18.29万	$1.07亿	-1.48%
415	USDSUsds	$1.001	$1.00	$0.999	$23.98万	$95.37亿	-0.02%