My Neighbor Alice

ALICE · 美元计价

$0.1302

≈ ￥0.85932

2.12% ($0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.1321

24H 最低

$0.1221

今日开盘

$0.1275

24H 成交量

$23.80万

流通市值

$1,187.34万

24H 涨跌额

($0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	BROCCOLI714BROCCOLI714	$0.01803	$0.01874	$0.01641	$54.15万	—	3.15%
18	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,934.12万	$1.77亿	0.00%
578	XECeCash	$0.0000063	$0.00000639	$0.00000585	$16.27万	$1.26亿	3.28%
478	BIGTIMEBig Time	$0.00665	$0.00687	$0.00636	$25.38万	$1,226.87万	0.15%
378	LAZIOLazio Fan Token	$0.362	$0.377	$0.345	$37.47万	$310.10万	2.26%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
5	ZEC大零币	$1304.98	$1,351.55	$1,158.88	$2.62亿	$213.03亿	6.50%
350	CRWDBCRWDB	$242.22	$252.76	$235.58	$43.41万	—	-1.37%
517	SKLSKALE	$0.004	$0.00409	$0.00381	$21.93万	$2,225.84万	0.00%
429	RERE	$0.3203	$0.3224	$0.2959	$30.16万	$5,032.80万	4.74%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$67.09	$79.19	$62.33	$4,239.87万	$6,451.91万	-12.15%
621	MOVEMovement	$0.006165	$0.006371	$0.005874	$12.33万	$2,864.46万	0.67%
274	NOMNomina	$0.001532	$0.001558	$0.001462	$59.80万	$439.75万	1.93%
55	TSLABTesla (bStocks Tokenized Stock	$385.29	$398.63	$374.20	$1,012.77万	$2,521.17万	-3.20%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1866	$0.1938	$0.1733	$119.67万	$4,575.46万	3.49%
64	LSK应用链	$0.1966	$0.2146	$0.1743	$808.32万	$4,199.50万	9.53%
243	AVGOBAVGOB	$327.41	$338.41	$320.65	$71.15万	—	-2.58%
132	ATAPRO	$0.1202	$0.1299	$0.1141	$180.88万	$2,962.05万	-1.31%
558	EGLDMultiversX (Elrond)	$3.397	$3.50	$3.30	$18.02万	$1.06亿	-0.47%
394	USDSUsds	$1.0008	$1.01	$0.9976	$35.39万	$95.84亿	-0.02%