ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-02 08:05:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	BROCCOLI714BROCCOLI714	$0.01775	$0.01856	$0.01733	$72.06万	—	2.13%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,314.11万	$1.77亿	-0.02%
338	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.65万	$1.28亿	-2.65%
262	BIGTIMEBig Time	$0.0068	$0.00726	$0.0066	$46.75万	$1,254.69万	1.95%
363	LAZIOLazio Fan Token	$0.35	$0.378	$0.34	$29.11万	$311.61万	-3.58%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
4	ZECZcash	$1241.12	$1,264.00	$1,210.62	$8,861.65万	$201.18亿	-0.68%
694	CRWDBCRWDB	$252.03	$252.30	$249.71	$3,210.51	—	0.61%
385	SKLSKALE	$0.00406	$0.00415	$0.00399	$27.04万	$2,233.01万	0.74%
315	RERE	$0.3402	$0.3688	$0.3357	$35.32万	$5,447.20万	-7.58%
60	SOXLBSOXLB	$79.97	$80.31	$77.24	$335.31万	—	3.53%
595	MOVEMovement	$0.006217	$0.006431	$0.00614	$6.19万	$2,926.73万	-1.83%
440	NOMNomina	$0.001524	$0.001569	$0.001501	$20.10万	$445.27万	-0.39%
263	TSLABTSLAB	$401.09	$401.37	$398.04	$46.44万	—	0.37%
105	EIGENEigenlayer	$0.1867	$0.1962	$0.1828	$165.74万	$4,559.15万	-2.91%
32	LSKLisk	$0.2056	$0.2559	$0.1984	$910.56万	$4,229.11万	-16.69%
652	AVGOBAVGOB	$328.44	$328.72	$326.54	$1.42万	—	0.48%
317	ATAPRO	$0.124	$0.1296	$0.1205	$35.23万	$2,929.42万	0.65%
463	EGLDMultiversX (Elrond)	$3.417	$3.48	$3.37	$17.65万	$1.07亿	0.09%
433	USDSUsds	$1.0011	$1.00	$0.9999	$20.65万	$95.37亿	-0.01%