ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 13:10:03

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	BROCCOLI714BROCCOLI714	$0.01758	$0.01856	$0.01745	$74.75万	—	0.63%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,858.18万	$1.77亿	0.00%
346	XECeCash	$0.00000625	$0.00000647	$0.00000615	$32.82万	$1.28亿	-2.95%
228	BIGTIMEBig Time	$0.00677	$0.00726	$0.00666	$57.07万	$1,254.69万	-0.44%
362	LAZIOLazio Fan Token	$0.359	$0.378	$0.34	$30.71万	$311.61万	-1.64%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
4	ZECZcash	$1277.08	$1,284.96	$1,210.62	$1.04亿	$201.18亿	2.37%
694	CRWDBCRWDB	$254.27	$254.71	$249.71	$4,739.31	—	1.36%
431	SKLSKALE	$0.00403	$0.00415	$0.00399	$22.13万	$2,233.01万	-2.42%
370	RERE	$0.3363	$0.3604	$0.335	$29.50万	$5,447.20万	-6.22%
34	SOXLBSOXLB	$81.9	$82.88	$77.30	$910.82万	—	4.68%
604	MOVEMovement	$0.006189	$0.006431	$0.006138	$6.72万	$2,926.73万	-3.01%
548	NOMNomina	$0.00152	$0.001569	$0.001501	$11.90万	$445.27万	-0.72%
158	TSLABTSLAB	$401.02	$402.71	$398.04	$94.52万	—	0.20%
123	EIGENEigenlayer	$0.1841	$0.1925	$0.1828	$147.45万	$4,559.15万	-3.71%
41	LSKLisk	$0.1917	$0.2499	$0.191	$765.57万	$4,229.11万	-22.01%
617	AVGOBAVGOB	$331.79	$332.64	$326.54	$5.56万	—	1.20%
326	ATAPRO	$0.1238	$0.1296	$0.1205	$35.14万	$2,929.42万	0.81%
504	EGLDMultiversX (Elrond)	$3.389	$3.48	$3.37	$14.62万	$1.07亿	-1.54%
414	USDSUsds	$1.001	$1.00	$0.999	$24.02万	$95.37亿	-0.02%