APPB

APPB · 美元计价

$229.73

≈ ￥1516.22

0.31% ($0.72)

更新于 2026-11-01 22:30:02

24H 最高

$231.79

24H 最低

$227.16

今日开盘

$229.01

24H 成交量

$3.00万

流通市值

—

24H 涨跌额

($0.72)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	BROCCOLI714BROCCOLI714	$0.01806	$0.01856	$0.01722	$65.69万	—	4.82%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.55万	$1.77亿	0.00%
438	XECeCash	$0.00000638	$0.00000651	$0.00000633	$20.83万	$1.28亿	-1.09%
285	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.55万	$1,244.18万	2.09%
479	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$15.94万	$316.32万	0.28%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
4	ZECZcash	$1244	$1,289.21	$1,219.45	$9,169.82万	$203.15亿	-2.84%
690	CRWDBCRWDB	$251.13	$251.20	$249.97	$3,505.73	—	0.21%
385	SKLSKALE	$0.00405	$0.00415	$0.00401	$27.87万	$2,252.88万	-0.74%
235	RERE	$0.3444	$0.3821	$0.3432	$59.86万	$5,606.64万	-1.43%
77	SOXLBSOXLB	$78.54	$79.45	$77.08	$235.83万	—	1.60%
528	MOVEMovement	$0.006354	$0.006545	$0.00624	$12.38万	$2,925.91万	0.47%
261	NOMNomina	$0.001549	$0.001578	$0.001515	$50.77万	$452.25万	-1.34%
312	TSLABTSLAB	$400.23	$401.37	$399.30	$39.25万	—	0.23%
92	EIGENEigenlayer	$0.1883	$0.1962	$0.1869	$192.67万	$4,614.92万	0.43%
20	LSKLisk	$0.2141	$0.3169	$0.2118	$1,687.08万	$4,545.35万	-28.94%
656	AVGOBAVGOB	$327.44	$328.34	$326.71	$1.39万	—	0.18%
283	ATAPRO	$0.127	$0.1296	$0.1205	$45.98万	$2,969.02万	0.71%
441	EGLDMultiversX (Elrond)	$3.472	$3.50	$3.39	$20.38万	$1.07亿	1.82%
451	USDSUsds	$1.0012	$1.00	$1.00	$19.27万	$95.39亿	-0.01%