Arweave

AR · 美元计价

$3.122

≈ ￥20.6052

-1.61% (-$0.05)

更新于 2026-11-02 17:50:05

24H 最高

$3.23

24H 最低

$3.05

今日开盘

$3.173

24H 成交量

$188.45万

流通市值

$2.05亿

24H 涨跌额

(-$0.05)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BROCCOLI714BROCCOLI714	$0.0176	$0.01856	$0.01728	$53.08万	—	-3.03%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,866.53万	$1.77亿	-0.01%
352	XECeCash	$0.00000616	$0.00000643	$0.00000613	$33.24万	$1.28亿	-3.90%
372	BIGTIMEBig Time	$0.00672	$0.00696	$0.00666	$30.08万	$1,254.69万	-3.17%
397	LAZIOLazio Fan Token	$0.353	$0.373	$0.34	$27.04万	$311.61万	-3.29%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
4	ZECZcash	$1252.59	$1,284.96	$1,210.62	$1.09亿	$201.18亿	0.32%
692	CRWDBCRWDB	$255.7	$255.92	$249.71	$6,415.05	—	1.95%
465	SKLSKALE	$0.00394	$0.00409	$0.00392	$18.83万	$2,233.01万	-3.19%
376	RERE	$0.3264	$0.3549	$0.325	$29.45万	$5,447.20万	-7.82%
30	SOXLBSOXLB	$81.78	$82.88	$77.30	$1,115.28万	—	3.65%
618	MOVEMovement	$0.006121	$0.006389	$0.006086	$6.54万	$2,926.73万	-3.00%
499	NOMNomina	$0.001505	$0.001569	$0.001496	$16.48万	$445.27万	-3.34%
125	TSLABTSLAB	$404.02	$404.19	$398.04	$142.88万	—	0.89%
107	EIGENEigenlayer	$0.1819	$0.1905	$0.1805	$175.45万	$4,559.15万	-4.46%
44	LSKLisk	$0.1921	$0.2293	$0.1857	$646.16万	$4,229.11万	-16.11%
612	AVGOBAVGOB	$330.84	$332.64	$326.54	$7.25万	—	0.80%
302	ATAPRO	$0.1245	$0.1296	$0.1214	$39.62万	$2,929.42万	2.39%
508	EGLDMultiversX (Elrond)	$3.372	$3.48	$3.34	$15.69万	$1.07亿	-2.01%
504	USDSUsds	$1.001	$1.00	$0.9976	$16.19万	$95.37亿	-0.01%