Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,289.75万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BROCCOLI714BROCCOLI714	$0.01798	$0.01856	$0.01723	$65.48万	—	2.80%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.72万	$1.77亿	0.00%
437	XECeCash	$0.00000638	$0.00000651	$0.00000633	$20.23万	$1.28亿	-1.54%
283	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.36万	$1,244.18万	1.04%
472	LAZIOLazio Fan Token	$0.367	$0.378	$0.36	$16.56万	$316.32万	0.27%
115	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
5	ZECZcash	$1238.69	$1,289.21	$1,219.45	$8,897.27万	$203.15亿	-3.69%
692	CRWDBCRWDB	$250.75	$251.20	$249.97	$3,556.34	—	0.07%
385	SKLSKALE	$0.00403	$0.00415	$0.00401	$27.05万	$2,252.88万	-1.47%
250	RERE	$0.3431	$0.3821	$0.3431	$52.91万	$5,606.64万	-4.62%
82	SOXLBSOXLB	$78.55	$79.45	$77.08	$219.45万	—	1.51%
530	MOVEMovement	$0.006356	$0.006545	$0.00624	$11.91万	$2,925.91万	-0.78%
284	NOMNomina	$0.001547	$0.001578	$0.001515	$44.50万	$452.25万	-1.40%
295	TSLABTSLAB	$400.2	$401.37	$399.30	$41.31万	—	0.20%
90	EIGENEigenlayer	$0.1885	$0.1962	$0.1869	$191.06万	$4,614.92万	-1.15%
21	LSKLisk	$0.2073	$0.3146	$0.2066	$1,532.98万	$4,545.35万	-30.37%
656	AVGOBAVGOB	$327.33	$328.34	$326.71	$1.40万	—	0.02%
290	ATAPRO	$0.1271	$0.1296	$0.1205	$43.39万	$2,969.02万	0.95%
458	EGLDMultiversX (Elrond)	$3.458	$3.50	$3.39	$17.94万	$1.07亿	-0.55%
444	USDSUsds	$1.0012	$1.00	$1.00	$19.39万	$95.39亿	-0.01%