AS Roma Fan Token

ASR · 美元计价

$0.7

≈ ￥4.62

-1.69% (-$0.01)

更新于 2026-11-03 00:00:02

24H 最高

$0.716

24H 最低

$0.696

今日开盘

$0.712

24H 成交量

$6.66万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	BROCCOLI714BROCCOLI714	$0.01734	$0.0181	$0.01716	$38.83万	—	-3.99%
16	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,124.61万	$1.77亿	-0.02%
382	XECeCash	$0.00000617	$0.0000064	$0.00000611	$31.75万	$1.28亿	-2.99%
406	BIGTIMEBig Time	$0.00683	$0.0069	$0.00666	$28.88万	$1,254.69万	0.00%
431	LAZIOLazio Fan Token	$0.356	$0.373	$0.34	$26.10万	$311.61万	-3.00%
128	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
5	ZECZcash	$1251.72	$1,284.96	$1,210.62	$1.09亿	$201.18亿	1.03%
573	CRWDBCRWDB	$249.54	$259.76	$240.31	$12.09万	—	-0.37%
490	SKLSKALE	$0.00396	$0.00408	$0.00392	$20.17万	$2,233.01万	-1.49%
381	RERE	$0.3255	$0.3476	$0.323	$31.82万	$5,447.20万	-4.91%
27	SOXLBSOXLB	$77.7	$82.88	$76.71	$1,632.12万	—	-1.25%
647	MOVEMovement	$0.006092	$0.006343	$0.006072	$6.17万	$2,926.73万	-3.96%
435	NOMNomina	$0.001525	$0.001552	$0.001496	$25.70万	$445.27万	-1.04%
79	TSLABTSLAB	$413.74	$414.93	$398.04	$338.03万	—	3.39%
109	EIGENEigenlayer	$0.1801	$0.1884	$0.179	$194.87万	$4,559.15万	-4.30%
60	LSKLisk	$0.1871	$0.2129	$0.1844	$492.49万	$4,229.11万	-9.53%
537	AVGOBAVGOB	$331.95	$333.82	$324.91	$15.47万	—	1.33%
365	ATAPRO	$0.1259	$0.1285	$0.1214	$34.13万	$2,929.42万	-0.79%
486	EGLDMultiversX (Elrond)	$3.377	$3.47	$3.34	$20.31万	$1.07亿	-2.37%
570	USDSUsds	$1.0011	$1.00	$0.9976	$12.31万	$95.37亿	-0.01%