Astar

ASTR · 美元计价

$0.005794

≈ ￥0.03824

-1.96% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.005922

24H 最低

$0.005788

今日开盘

$0.00591

24H 成交量

$4.72万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	BROCCOLI714BROCCOLI714	$0.01793	$0.01856	$0.01723	$64.76万	—	2.52%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,156.63万	$1.77亿	0.00%
441	XECeCash	$0.00000638	$0.00000647	$0.00000633	$19.74万	$1.28亿	-0.78%
277	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$44.97万	$1,254.69万	1.03%
452	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$18.36万	$311.61万	0.00%
111	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
4	ZECZcash	$1228.96	$1,288.41	$1,219.45	$8,824.09万	$201.18亿	-4.41%
693	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,634.61	—	0.00%
388	SKLSKALE	$0.00404	$0.00415	$0.004	$25.92万	$2,233.01万	-0.98%
321	RERE	$0.341	$0.375	$0.34	$35.53万	$5,447.20万	-8.68%
79	SOXLBSOXLB	$78.28	$79.45	$77.09	$225.68万	—	1.35%
587	MOVEMovement	$0.006246	$0.006431	$0.00624	$7.04万	$2,926.73万	-1.79%
430	NOMNomina	$0.001533	$0.001569	$0.001515	$21.08万	$445.27万	0.26%
302	TSLABTSLAB	$400.24	$401.37	$399.30	$39.21万	—	0.15%
91	EIGENEigenlayer	$0.1855	$0.1962	$0.1854	$188.26万	$4,559.15万	-2.88%
23	LSKLisk	$0.2044	$0.2872	$0.2037	$1,329.24万	$4,229.11万	-25.40%
654	AVGOBAVGOB	$327.38	$328.34	$326.71	$1.36万	—	0.05%
314	ATAPRO	$0.1273	$0.1296	$0.1205	$36.95万	$2,929.42万	2.50%
468	EGLDMultiversX (Elrond)	$3.432	$3.48	$3.39	$16.47万	$1.07亿	-0.09%
443	USDSUsds	$1.0012	$1.00	$1.00	$19.30万	$95.37亿	0.00%