Avalanche

AVAX · 美元计价

$8.559

≈ ￥56.4894

-4.35% (-$0.39)

更新于 2026-11-02 14:40:01

24H 最高

$8.98

24H 最低

$8.55

今日开盘

$8.948

24H 成交量

$1,764.46万

流通市值

$36.89亿

24H 涨跌额

(-$0.39)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	BROCCOLI714BROCCOLI714	$0.01738	$0.01856	$0.0173	$68.77万	—	-2.31%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,858.71万	$1.77亿	0.01%
347	XECeCash	$0.00000621	$0.00000644	$0.00000615	$33.49万	$1.28亿	-3.57%
225	BIGTIMEBig Time	$0.00674	$0.00726	$0.00666	$57.71万	$1,254.69万	-3.16%
363	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$30.92万	$311.61万	-2.74%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
4	ZECZcash	$1266.93	$1,284.96	$1,210.62	$1.07亿	$201.18亿	1.75%
693	CRWDBCRWDB	$254.35	$255.33	$249.71	$5,271.40	—	1.42%
487	SKLSKALE	$0.00397	$0.0041	$0.00396	$16.48万	$2,233.01万	-2.93%
360	RERE	$0.3313	$0.3604	$0.3308	$31.27万	$5,447.20万	-6.89%
33	SOXLBSOXLB	$81.59	$82.88	$77.30	$988.28万	—	4.14%
608	MOVEMovement	$0.006152	$0.006389	$0.006138	$7.04万	$2,926.73万	-3.44%
546	NOMNomina	$0.00151	$0.001569	$0.001501	$12.38万	$445.27万	-1.57%
142	TSLABTSLAB	$401.36	$402.71	$398.04	$111.09万	—	0.29%
110	EIGENEigenlayer	$0.1813	$0.1921	$0.1809	$172.45万	$4,559.15万	-5.13%
42	LSKLisk	$0.1866	$0.2402	$0.1857	$718.62万	$4,229.11万	-20.97%
621	AVGOBAVGOB	$331.24	$332.64	$326.54	$5.90万	—	1.09%
331	ATAPRO	$0.122	$0.1296	$0.1205	$35.07万	$2,929.42万	0.16%
498	EGLDMultiversX (Elrond)	$3.339	$3.48	$3.34	$15.96万	$1.07亿	-2.85%
417	USDSUsds	$1.001	$1.00	$0.999	$23.96万	$95.37亿	-0.02%