FC Barcelona Fan Token

BAR · 美元计价

$0.239

≈ ￥1.5774

-1.65% (-$0.00)

更新于 2026-11-02 00:50:03

24H 最高

$0.244

24H 最低

$0.237

今日开盘

$0.243

24H 成交量

$9.18万

流通市值

$210.57万

24H 涨跌额

(-$0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BROCCOLI714BROCCOLI714	$0.01799	$0.01856	$0.01723	$63.91万	—	1.93%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,939.49万	$1.77亿	0.00%
439	XECeCash	$0.00000639	$0.00000651	$0.00000633	$19.85万	$1.28亿	-1.84%
280	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$45.29万	$1,244.18万	0.88%
454	LAZIOLazio Fan Token	$0.368	$0.378	$0.36	$18.03万	$316.32万	0.82%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
5	ZECZcash	$1235.25	$1,288.41	$1,219.45	$8,918.11万	$203.15亿	-3.78%
691	CRWDBCRWDB	$250.17	$251.20	$249.71	$3,674.86	—	-0.16%
394	SKLSKALE	$0.00404	$0.00415	$0.004	$25.62万	$2,252.88万	-1.46%
289	RERE	$0.3415	$0.3813	$0.3405	$42.44万	$5,606.64万	-10.18%
80	SOXLBSOXLB	$78.69	$79.45	$77.08	$222.82万	—	1.90%
570	MOVEMovement	$0.006294	$0.006545	$0.00624	$8.44万	$2,925.91万	-3.70%
293	NOMNomina	$0.001532	$0.001572	$0.001515	$41.79万	$452.25万	-2.55%
303	TSLABTSLAB	$400.13	$401.37	$399.30	$40.06万	—	0.11%
87	EIGENEigenlayer	$0.1874	$0.1962	$0.1864	$197.95万	$4,614.92万	-2.35%
22	LSKLisk	$0.2101	$0.2907	$0.2049	$1,385.20万	$4,545.35万	-24.78%
655	AVGOBAVGOB	$327.62	$328.34	$326.71	$1.37万	—	0.12%
297	ATAPRO	$0.1271	$0.1296	$0.1205	$40.66万	$2,969.02万	1.36%
461	EGLDMultiversX (Elrond)	$3.445	$3.48	$3.39	$17.11万	$1.07亿	-0.38%
442	USDSUsds	$1.0012	$1.00	$1.00	$19.50万	$95.39亿	0.00%