Bitcoin Cash

BCH · 美元计价

$283.4

≈ ￥1870.44

-1.08% (-$3.10)

更新于 2026-11-02 01:05:02

24H 最高

$289.00

24H 最低

$281.20

今日开盘

$286.5

24H 成交量

$423.75万

流通市值

$56.84亿

24H 涨跌额

(-$3.10)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$87

最低日期

2022-11-01

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	BROCCOLI714BROCCOLI714	$0.01799	$0.01856	$0.01723	$63.62万	—	1.98%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,939.14万	$1.77亿	0.01%
441	XECeCash	$0.00000636	$0.0000065	$0.00000633	$20.07万	$1.28亿	-2.00%
280	BIGTIMEBig Time	$0.00687	$0.00726	$0.0066	$45.38万	$1,244.18万	1.18%
461	LAZIOLazio Fan Token	$0.369	$0.378	$0.36	$17.19万	$316.32万	1.37%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
5	ZECZcash	$1237.69	$1,288.41	$1,219.45	$8,932.08万	$203.15亿	-3.25%
691	CRWDBCRWDB	$250.42	$251.20	$249.71	$3,672.87	—	-0.03%
389	SKLSKALE	$0.00404	$0.00415	$0.004	$25.70万	$2,252.88万	-1.46%
308	RERE	$0.3417	$0.3776	$0.3405	$38.85万	$5,606.64万	-7.80%
79	SOXLBSOXLB	$78.66	$79.45	$77.09	$223.53万	—	1.93%
575	MOVEMovement	$0.006305	$0.006505	$0.00624	$8.05万	$2,925.91万	-2.66%
291	NOMNomina	$0.001535	$0.001572	$0.001515	$41.86万	$452.25万	-2.35%
303	TSLABTSLAB	$400.15	$401.37	$399.30	$39.69万	—	0.14%
90	EIGENEigenlayer	$0.1872	$0.1962	$0.1864	$194.28万	$4,614.92万	-1.53%
22	LSKLisk	$0.2079	$0.2907	$0.2049	$1,376.87万	$4,545.35万	-26.77%
654	AVGOBAVGOB	$327.64	$328.34	$326.71	$1.36万	—	0.18%
301	ATAPRO	$0.1273	$0.1296	$0.1205	$39.83万	$2,969.02万	1.68%
466	EGLDMultiversX (Elrond)	$3.451	$3.48	$3.39	$16.87万	$1.07亿	0.15%
443	USDSUsds	$1.0012	$1.00	$1.00	$19.49万	$95.39亿	-0.01%