Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 00:40:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	BROCCOLI714BROCCOLI714	$0.01684	$0.01828	$0.01682	$80.97万	—	-1.46%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$985.14万	$1.77亿	0.01%
566	XECeCash	$0.00000569	$0.00000594	$0.00000568	$8.07万	$1.17亿	-3.23%
549	BIGTIMEBig Time	$0.00551	$0.00584	$0.00549	$9.17万	$1,043.47万	-5.33%
492	LAZIOLazio Fan Token	$0.346	$0.354	$0.338	$12.41万	$296.20万	-0.58%
98	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
5	ZEC大零币	$1254.5	$1,290.00	$1,236.64	$8,851.57万	$202.58亿	-0.81%
677	CRWDBCRWDB	$218.71	$219.12	$218.00	$4,163.70	—	0.28%
536	SKLSKALE	$0.00368	$0.00388	$0.00368	$10.06万	$2,086.46万	-2.90%
441	RERE	$0.2872	$0.2983	$0.2872	$16.41万	$4,664.09万	-2.71%
26	SOXLBSemicon Bull 3X ETF (bStocks T	$45.69	$46.97	$45.35	$667.03万	$6,451.91万	0.53%
579	MOVEMovement	$0.005739	$0.005969	$0.005738	$7.05万	$2,721.64万	-2.08%
265	NOMNomina	$0.001415	$0.00152	$0.001415	$40.35万	$421.26万	-5.48%
415	TSLABTesla (bStocks Tokenized Stock	$357.92	$358.62	$357.55	$18.72万	$2,521.17万	-0.14%
142	EIGENEigenlayer	$0.1622	$0.1688	$0.1621	$82.60万	$4,024.02万	-3.45%
90	LSK应用链	$0.1798	$0.189	$0.1756	$159.25万	$3,696.62万	-1.10%
597	AVGOBAVGOB	$295.61	$296.89	$294.59	$5.69万	—	0.01%
116	ATAPRO	$0.0933	$0.101	$0.091	$103.82万	$2,214.63万	-4.70%
313	EGLDMultiversX (Elrond)	$2.981	$3.15	$2.94	$32.41万	$9,650.73万	-4.27%
599	USDSUsds	$1.0011	$1.00	$0.9967	$5.63万	$87.89亿	0.02%