BNCB

BNCB · 美元计价

$4.83

≈ ￥31.878

-5.66% (-$0.29)

更新于 2026-11-03 01:15:02

24H 最高

$5.15

24H 最低

$4.78

今日开盘

$5.12

24H 成交量

$300.44万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	BROCCOLI714BROCCOLI714	$0.01735	$0.0181	$0.01716	$38.17万	—	-3.72%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,034.65万	$1.77亿	-0.02%
389	XECeCash	$0.00000613	$0.00000639	$0.00000611	$31.93万	$1.28亿	-3.92%
418	BIGTIMEBig Time	$0.00678	$0.0069	$0.00666	$29.05万	$1,254.69万	-1.31%
410	LAZIOLazio Fan Token	$0.358	$0.369	$0.34	$29.73万	$311.61万	-2.19%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
5	ZECZcash	$1225.88	$1,284.96	$1,210.62	$1.17亿	$201.18亿	-0.94%
571	CRWDBCRWDB	$250.26	$259.76	$240.31	$12.36万	—	-0.16%
496	SKLSKALE	$0.00396	$0.00408	$0.00392	$19.93万	$2,233.01万	-1.98%
382	RERE	$0.3168	$0.3476	$0.3162	$33.01万	$5,447.20万	-6.99%
26	SOXLBSOXLB	$75.73	$82.88	$75.37	$1,834.68万	—	-3.76%
649	MOVEMovement	$0.006037	$0.00629	$0.006037	$6.44万	$2,926.73万	-3.99%
413	NOMNomina	$0.001546	$0.001555	$0.001496	$29.46万	$445.27万	0.72%
66	TSLABTSLAB	$412.9	$414.93	$398.04	$429.64万	—	3.19%
109	EIGENEigenlayer	$0.18	$0.1878	$0.179	$192.97万	$4,559.15万	-3.74%
63	LSKLisk	$0.1867	$0.2129	$0.1834	$462.72万	$4,229.11万	-10.11%
538	AVGOBAVGOB	$330.78	$333.82	$324.91	$16.22万	—	0.96%
368	ATAPRO	$0.1263	$0.1285	$0.1214	$34.06万	$2,929.42万	-0.63%
474	EGLDMultiversX (Elrond)	$3.379	$3.46	$3.34	$21.97万	$1.07亿	-2.03%
570	USDSUsds	$1.0011	$1.00	$0.9976	$12.87万	$95.37亿	-0.01%