Binance Staked SOL

BNSOL · 美元计价

$106.5

≈ ￥702.9

-1.30% (-$1.40)

更新于 2026-11-02 21:20:02

24H 最高

$109.00

24H 最低

$105.90

今日开盘

$107.9

24H 成交量

$22.68万

流通市值

$7.69亿

24H 涨跌额

(-$1.40)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	BROCCOLI714BROCCOLI714	$0.0172	$0.01844	$0.01716	$42.99万	—	-6.62%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1,919.25万	$1.77亿	-0.01%
376	XECeCash	$0.00000615	$0.0000064	$0.00000611	$30.48万	$1.28亿	-3.76%
409	BIGTIMEBig Time	$0.00671	$0.0069	$0.00666	$27.05万	$1,254.69万	-2.19%
414	LAZIOLazio Fan Token	$0.352	$0.373	$0.34	$26.36万	$311.61万	-3.30%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
5	ZECZcash	$1239.5	$1,284.96	$1,210.62	$1.00亿	$201.18亿	-0.51%
660	CRWDBCRWDB	$257.03	$259.76	$249.71	$3.23万	—	2.59%
500	SKLSKALE	$0.00395	$0.00408	$0.00392	$17.59万	$2,233.01万	-2.95%
401	RERE	$0.3282	$0.3496	$0.323	$27.66万	$5,447.20万	-5.91%
31	SOXLBSOXLB	$79.44	$82.88	$77.30	$1,197.84万	—	0.83%
626	MOVEMovement	$0.006088	$0.006389	$0.006072	$6.53万	$2,926.73万	-3.75%
433	NOMNomina	$0.001531	$0.00156	$0.001496	$24.25万	$445.27万	-1.23%
110	TSLABTSLAB	$402.48	$405.34	$398.04	$165.88万	—	0.62%
112	EIGENEigenlayer	$0.1803	$0.19	$0.1799	$157.46万	$4,559.15万	-4.75%
54	LSKLisk	$0.1856	$0.2193	$0.1844	$563.33万	$4,229.11万	-14.23%
603	AVGOBAVGOB	$327.69	$332.64	$326.54	$9.05万	—	0.06%
356	ATAPRO	$0.1254	$0.1285	$0.1214	$32.98万	$2,929.42万	-1.34%
495	EGLDMultiversX (Elrond)	$3.346	$3.48	$3.34	$17.82万	$1.07亿	-3.04%
539	USDSUsds	$1.0011	$1.00	$0.9976	$13.98万	$95.37亿	-0.01%