Bancor

BNT · 美元计价

$0.2852

≈ ￥1.8823

-0.90% (-$0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.2889

24H 最低

$0.2845

今日开盘

$0.2878

24H 成交量

$4.74万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	BROCCOLI714BROCCOLI714	$0.01746	$0.0181	$0.01716	$38.79万	—	-2.84%
16	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,125.14万	$1.77亿	-0.02%
385	XECeCash	$0.00000617	$0.0000064	$0.00000611	$31.56万	$1.28亿	-2.99%
404	BIGTIMEBig Time	$0.00683	$0.0069	$0.00666	$29.23万	$1,254.69万	-0.29%
442	LAZIOLazio Fan Token	$0.355	$0.371	$0.34	$25.26万	$311.61万	-4.05%
127	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
5	ZECZcash	$1257.5	$1,284.96	$1,210.62	$1.09亿	$201.18亿	1.68%
573	CRWDBCRWDB	$250.47	$259.76	$240.31	$12.13万	—	0.02%
492	SKLSKALE	$0.00396	$0.00408	$0.00392	$20.18万	$2,233.01万	-1.49%
379	RERE	$0.3243	$0.3476	$0.323	$32.11万	$5,447.20万	-5.34%
28	SOXLBSOXLB	$77.99	$82.88	$76.71	$1,634.20万	—	-0.88%
647	MOVEMovement	$0.006088	$0.006338	$0.006072	$6.16万	$2,926.73万	-3.94%
440	NOMNomina	$0.001533	$0.001552	$0.001496	$25.32万	$445.27万	-0.58%
79	TSLABTSLAB	$413.58	$414.93	$398.04	$338.75万	—	3.38%
109	EIGENEigenlayer	$0.1812	$0.1882	$0.179	$195.50万	$4,559.15万	-3.62%
60	LSKLisk	$0.1872	$0.2129	$0.1844	$491.89万	$4,229.11万	-9.83%
538	AVGOBAVGOB	$332.69	$333.82	$324.91	$15.56万	—	1.55%
367	ATAPRO	$0.1261	$0.1285	$0.1214	$34.04万	$2,929.42万	-1.25%
483	EGLDMultiversX (Elrond)	$3.397	$3.47	$3.34	$20.70万	$1.07亿	-1.99%
571	USDSUsds	$1.0011	$1.00	$0.9976	$12.34万	$95.37亿	-0.01%