BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 20:15:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	BROCCOLI714BROCCOLI714	$0.01741	$0.01848	$0.01726	$47.05万	—	-3.81%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,001.48万	$1.77亿	-0.02%
355	XECeCash	$0.00000618	$0.0000064	$0.00000611	$33.49万	$1.28亿	-2.98%
402	BIGTIMEBig Time	$0.00674	$0.0069	$0.00666	$27.52万	$1,254.69万	-1.32%
410	LAZIOLazio Fan Token	$0.351	$0.373	$0.34	$26.39万	$311.61万	-3.31%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
5	ZECZcash	$1256.04	$1,284.96	$1,210.62	$1.09亿	$201.18亿	1.14%
664	CRWDBCRWDB	$259.09	$259.76	$249.71	$2.73万	—	3.23%
486	SKLSKALE	$0.00398	$0.00408	$0.00392	$18.06万	$2,233.01万	-2.21%
400	RERE	$0.3302	$0.3496	$0.323	$27.68万	$5,447.20万	-5.36%
30	SOXLBSOXLB	$81.7	$82.88	$77.30	$1,163.11万	—	3.56%
623	MOVEMovement	$0.006134	$0.006389	$0.006072	$6.67万	$2,926.73万	-2.09%
442	NOMNomina	$0.001537	$0.00156	$0.001496	$22.70万	$445.27万	-0.52%
115	TSLABTSLAB	$404.22	$405.34	$398.04	$157.44万	—	0.97%
108	EIGENEigenlayer	$0.1821	$0.19	$0.1803	$165.57万	$4,559.15万	-3.45%
49	LSKLisk	$0.189	$0.2193	$0.1857	$597.79万	$4,229.11万	-12.94%
610	AVGOBAVGOB	$327.89	$332.64	$326.54	$8.25万	—	0.02%
345	ATAPRO	$0.1255	$0.1285	$0.1214	$34.20万	$2,929.42万	-1.80%
503	EGLDMultiversX (Elrond)	$3.373	$3.48	$3.34	$16.99万	$1.07亿	-1.46%
537	USDSUsds	$1.0011	$1.00	$0.9976	$14.15万	$95.37亿	0.00%