Civic

CVC · 美元计价

$0.02376

≈ ￥0.156816

1.97% ($0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.0272

24H 最低

$0.02307

今日开盘

$0.0233

24H 成交量

$113.50万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	BROCCOLI714BROCCOLI714	$0.01752	$0.01856	$0.01727	$72.44万	—	0.86%
15	RLUSDRipple USD	$1.001	$1.00	$1.00	$2,212.03万	$1.77亿	-0.03%
383	XECeCash	$0.00000624	$0.00000647	$0.00000615	$26.67万	$1.28亿	-2.65%
263	BIGTIMEBig Time	$0.00675	$0.00726	$0.0066	$45.95万	$1,254.69万	0.30%
390	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$25.96万	$311.61万	-2.47%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
4	ZECZcash	$1218.78	$1,278.50	$1,210.62	$9,247.09万	$201.18亿	-4.58%
695	CRWDBCRWDB	$250.3	$251.20	$249.71	$2,613.99	—	-0.10%
387	SKLSKALE	$0.00401	$0.00415	$0.004	$26.20万	$2,233.01万	-1.23%
316	RERE	$0.3375	$0.3688	$0.3362	$35.81万	$5,447.20万	-7.69%
71	SOXLBSOXLB	$78.15	$79.45	$77.22	$256.88万	—	1.07%
589	MOVEMovement	$0.006142	$0.006431	$0.006142	$6.84万	$2,926.73万	-2.29%
428	NOMNomina	$0.001507	$0.001569	$0.001501	$20.56万	$445.27万	-1.05%
287	TSLABTSLAB	$399.27	$401.37	$398.84	$40.06万	—	-0.11%
101	EIGENEigenlayer	$0.1841	$0.1962	$0.1828	$173.56万	$4,559.15万	-4.56%
30	LSKLisk	$0.2049	$0.2559	$0.2011	$957.88万	$4,229.11万	-16.57%
657	AVGOBAVGOB	$327.63	$328.34	$326.54	$1.20万	—	0.17%
315	ATAPRO	$0.1234	$0.1296	$0.1205	$35.89万	$2,929.42万	0.00%
452	EGLDMultiversX (Elrond)	$3.372	$3.48	$3.37	$18.28万	$1.07亿	-0.97%
436	USDSUsds	$1.001	$1.00	$1.00	$20.16万	$95.37亿	-0.02%