Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 05:45:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	BROCCOLI714BROCCOLI714	$0.01802	$0.01856	$0.01727	$67.70万	—	3.92%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.81万	$1.77亿	-0.01%
426	XECeCash	$0.00000624	$0.00000647	$0.00000622	$21.07万	$1.28亿	-2.96%
263	BIGTIMEBig Time	$0.0068	$0.00726	$0.0066	$45.64万	$1,254.69万	1.49%
389	LAZIOLazio Fan Token	$0.357	$0.378	$0.34	$25.88万	$311.61万	-2.19%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
4	ZECZcash	$1241.89	$1,285.29	$1,210.62	$9,222.84万	$201.18亿	-2.35%
695	CRWDBCRWDB	$250.72	$251.20	$249.71	$2,576.91	—	0.14%
391	SKLSKALE	$0.00403	$0.00415	$0.004	$25.51万	$2,233.01万	-0.49%
314	RERE	$0.3397	$0.3688	$0.3362	$36.08万	$5,447.20万	-7.26%
71	SOXLBSOXLB	$78.68	$79.45	$77.22	$255.25万	—	1.71%
587	MOVEMovement	$0.006185	$0.006431	$0.006147	$6.94万	$2,926.73万	-1.79%
427	NOMNomina	$0.001519	$0.001569	$0.001501	$21.05万	$445.27万	-0.13%
288	TSLABTSLAB	$399.64	$401.37	$398.84	$39.99万	—	-0.03%
99	EIGENEigenlayer	$0.1856	$0.1962	$0.1828	$177.69万	$4,559.15万	-3.03%
28	LSKLisk	$0.2077	$0.2559	$0.2011	$982.85万	$4,229.11万	-14.77%
654	AVGOBAVGOB	$327.29	$328.34	$326.54	$1.31万	—	0.01%
327	ATAPRO	$0.127	$0.1296	$0.1205	$34.26万	$2,929.42万	2.75%
449	EGLDMultiversX (Elrond)	$3.386	$3.48	$3.38	$18.37万	$1.07亿	-0.53%
442	USDSUsds	$1.001	$1.00	$1.00	$19.41万	$95.37亿	-0.02%