Dash

DASH · 美元计价

$48.33

≈ ￥318.978

0.98% ($0.47)

更新于 2026-11-02 10:50:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$47.86

24H 成交量

$206.14万

流通市值

$6.26亿

24H 涨跌额

($0.47)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	BROCCOLI714BROCCOLI714	$0.01762	$0.01856	$0.01735	$73.04万	—	1.44%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,842.83万	$1.77亿	-0.01%
339	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.09万	$1.28亿	-3.26%
236	BIGTIMEBig Time	$0.00674	$0.00726	$0.00663	$53.32万	$1,254.69万	1.66%
357	LAZIOLazio Fan Token	$0.357	$0.378	$0.34	$30.44万	$311.61万	-2.19%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
4	ZECZcash	$1260.12	$1,260.66	$1,210.62	$9,654.24万	$201.18亿	1.18%
692	CRWDBCRWDB	$253.26	$254.33	$249.71	$4,572.02	—	1.06%
387	SKLSKALE	$0.00404	$0.00415	$0.00399	$27.68万	$2,233.01万	-0.25%
352	RERE	$0.3416	$0.3644	$0.335	$30.92万	$5,447.20万	-5.51%
52	SOXLBSOXLB	$81.47	$82.40	$77.30	$497.12万	—	4.92%
609	MOVEMovement	$0.006201	$0.006431	$0.006138	$5.86万	$2,926.73万	-1.59%
507	NOMNomina	$0.001516	$0.001569	$0.001501	$13.97万	$445.27万	-0.26%
173	TSLABTSLAB	$401.53	$402.71	$398.04	$81.15万	—	0.48%
112	EIGENEigenlayer	$0.1846	$0.1961	$0.1828	$153.44万	$4,559.15万	-5.04%
33	LSKLisk	$0.1941	$0.2499	$0.1931	$855.70万	$4,229.11万	-15.35%
617	AVGOBAVGOB	$331.33	$331.93	$326.54	$5.10万	—	1.34%
326	ATAPRO	$0.1237	$0.1296	$0.1205	$34.16万	$2,929.42万	1.15%
465	EGLDMultiversX (Elrond)	$3.386	$3.48	$3.37	$17.90万	$1.07亿	-0.59%
421	USDSUsds	$1.001	$1.00	$0.9991	$23.83万	$95.37亿	-0.01%