DIA

DIA · 美元计价

$0.1342

≈ ￥0.88572

-4.07% (-$0.01)

更新于 2026-11-08 11:55:01

24H 最高

$0.1406

24H 最低

$0.1334

今日开盘

$0.1399

24H 成交量

$4.86万

流通市值

$1,608.22万

24H 涨跌额

(-$0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	BROCCOLI714BROCCOLI714	$0.01731	$0.01768	$0.01642	$48.93万	—	4.85%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,128.57万	$1.77亿	0.02%
485	XECeCash	$0.00000579	$0.00000597	$0.00000578	$13.20万	$1.17亿	-1.36%
555	BIGTIMEBig Time	$0.00571	$0.00592	$0.00566	$8.77万	$1,043.47万	-3.22%
379	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$22.41万	$296.20万	-3.09%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
4	ZEC大零币	$1264.75	$1,334.17	$1,236.64	$1.30亿	$202.58亿	-4.73%
687	CRWDBCRWDB	$218.14	$218.95	$218.00	$3,729.45	—	-0.12%
310	SKLSKALE	$0.00375	$0.00389	$0.00374	$32.61万	$2,086.46万	-1.06%
458	RERE	$0.2931	$0.3093	$0.2908	$15.53万	$4,664.09万	-3.87%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$45.87	$47.55	$45.19	$876.53万	$6,451.91万	0.42%
592	MOVEMovement	$0.005879	$0.005969	$0.005799	$5.69万	$2,721.64万	-0.51%
186	NOMNomina	$0.001457	$0.001574	$0.001444	$66.89万	$421.26万	-4.83%
442	TSLABTesla (bStocks Tokenized Stock	$358.16	$359.73	$357.89	$16.63万	$2,521.17万	-0.35%
181	EIGENEigenlayer	$0.1648	$0.1712	$0.1643	$69.13万	$4,024.02万	-3.17%
69	LSK应用链	$0.1844	$0.1969	$0.1765	$231.54万	$3,696.62万	-6.35%
504	AVGOBAVGOB	$295.66	$296.81	$294.45	$11.97万	—	0.16%
124	ATAPRO	$0.0958	$0.101	$0.095	$96.85万	$2,214.63万	-3.62%
347	EGLDMultiversX (Elrond)	$3.041	$3.20	$3.00	$27.86万	$9,650.73万	-4.31%
558	USDSUsds	$1.0012	$1.00	$0.9967	$8.29万	$87.89亿	0.01%