Dogecoin

DOGE · 美元计价

$0.0755

≈ ￥0.4983

-0.59% (-$0.00)

更新于 2026-11-02 14:25:02

24H 最高

$0.07634

24H 最低

$0.07463

今日开盘

$0.07595

24H 成交量

$1,527.93万

流通市值

$129.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	BROCCOLI714BROCCOLI714	$0.01738	$0.01856	$0.01738	$71.99万	—	-1.81%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,858.91万	$1.77亿	-0.01%
347	XECeCash	$0.00000623	$0.00000646	$0.00000615	$33.44万	$1.28亿	-3.41%
224	BIGTIMEBig Time	$0.00674	$0.00726	$0.00666	$57.61万	$1,254.69万	-2.04%
363	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$31.02万	$311.61万	-3.01%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
4	ZECZcash	$1269.17	$1,284.96	$1,210.62	$1.07亿	$201.18亿	1.47%
692	CRWDBCRWDB	$254.43	$255.33	$249.71	$5,250.13	—	1.48%
490	SKLSKALE	$0.00397	$0.0041	$0.00396	$16.19万	$2,233.01万	-3.17%
369	RERE	$0.334	$0.3604	$0.3339	$29.93万	$5,447.20万	-6.63%
33	SOXLBSOXLB	$81.69	$82.88	$77.30	$981.11万	—	4.02%
605	MOVEMovement	$0.006182	$0.006389	$0.006138	$7.02万	$2,926.73万	-3.06%
547	NOMNomina	$0.001513	$0.001569	$0.001501	$12.47万	$445.27万	-1.88%
143	TSLABTSLAB	$401.39	$402.71	$398.04	$110.15万	—	0.30%
115	EIGENEigenlayer	$0.1816	$0.1921	$0.1815	$164.89万	$4,559.15万	-5.27%
42	LSKLisk	$0.1871	$0.2402	$0.1857	$724.16万	$4,229.11万	-19.84%
620	AVGOBAVGOB	$331.41	$332.64	$326.54	$5.86万	—	1.08%
332	ATAPRO	$0.123	$0.1296	$0.1205	$34.74万	$2,929.42万	0.74%
504	EGLDMultiversX (Elrond)	$3.353	$3.48	$3.35	$15.07万	$1.07亿	-2.33%
416	USDSUsds	$1.001	$1.00	$0.999	$23.94万	$95.37亿	-0.02%