Polkadot

DOT · 美元计价

$0.939

≈ ￥6.1974

-0.64% (-$0.01)

更新于 2026-11-02 20:40:02

24H 最高

$0.966

24H 最低

$0.933

今日开盘

$0.945

24H 成交量

$380.99万

流通市值

$16.30亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	BROCCOLI714BROCCOLI714	$0.0172	$0.01848	$0.01716	$44.94万	—	-4.97%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,159.70万	$1.77亿	-0.02%
366	XECeCash	$0.00000615	$0.0000064	$0.00000611	$31.68万	$1.28亿	-3.30%
406	BIGTIMEBig Time	$0.00667	$0.0069	$0.00666	$27.12万	$1,254.69万	-2.20%
410	LAZIOLazio Fan Token	$0.35	$0.373	$0.34	$26.34万	$311.61万	-3.58%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
5	ZECZcash	$1246.47	$1,284.96	$1,210.62	$1.02亿	$201.18亿	1.21%
662	CRWDBCRWDB	$258.04	$259.76	$249.71	$2.93万	—	3.02%
495	SKLSKALE	$0.00395	$0.00408	$0.00392	$17.63万	$2,233.01万	-2.71%
404	RERE	$0.3282	$0.3496	$0.323	$27.22万	$5,447.20万	-5.06%
31	SOXLBSOXLB	$80.07	$82.88	$77.30	$1,179.81万	—	1.81%
624	MOVEMovement	$0.006103	$0.006389	$0.006072	$6.59万	$2,926.73万	-3.22%
427	NOMNomina	$0.00154	$0.00156	$0.001496	$24.51万	$445.27万	-0.45%
110	TSLABTSLAB	$403.46	$405.34	$398.04	$164.85万	—	0.84%
112	EIGENEigenlayer	$0.1805	$0.19	$0.18	$161.84万	$4,559.15万	-4.24%
53	LSKLisk	$0.1868	$0.2193	$0.1857	$576.66万	$4,229.11万	-12.05%
607	AVGOBAVGOB	$327.43	$332.64	$326.54	$8.42万	—	0.06%
358	ATAPRO	$0.1256	$0.1285	$0.1214	$33.02万	$2,929.42万	-1.18%
502	EGLDMultiversX (Elrond)	$3.348	$3.48	$3.34	$16.88万	$1.07亿	-2.19%
542	USDSUsds	$1.0011	$1.00	$0.9976	$13.88万	$95.37亿	0.00%