OpenEden

EDEN · 美元计价

$0.05635

≈ ￥0.37191

-0.49% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.0569

24H 最低

$0.05467

今日开盘

$0.05663

24H 成交量

$42.72万

流通市值

$1,039.03万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	BROCCOLI714BROCCOLI714	$0.01763	$0.01856	$0.01723	$65.27万	—	1.32%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,159.93万	$1.77亿	-0.01%
442	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.60万	$1.28亿	-2.48%
270	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$44.85万	$1,254.69万	0.59%
450	LAZIOLazio Fan Token	$0.357	$0.378	$0.357	$18.73万	$311.61万	-1.38%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
4	ZECZcash	$1225.77	$1,285.29	$1,217.79	$9,022.80万	$201.18亿	-4.33%
694	CRWDBCRWDB	$250.67	$251.20	$249.71	$3,464.76	—	0.08%
387	SKLSKALE	$0.00404	$0.00415	$0.004	$26.49万	$2,233.01万	-0.74%
316	RERE	$0.3381	$0.3688	$0.3362	$36.23万	$5,447.20万	-8.03%
74	SOXLBSOXLB	$77.8	$79.45	$77.09	$239.67万	—	0.80%
589	MOVEMovement	$0.006176	$0.006431	$0.006147	$6.86万	$2,926.73万	-2.62%
433	NOMNomina	$0.001515	$0.001569	$0.001509	$20.61万	$445.27万	-0.59%
298	TSLABTSLAB	$399.42	$401.37	$399.30	$39.06万	—	-0.01%
90	EIGENEigenlayer	$0.1842	$0.1962	$0.1828	$192.19万	$4,559.15万	-2.69%
24	LSKLisk	$0.202	$0.283	$0.2011	$1,294.35万	$4,229.11万	-27.21%
655	AVGOBAVGOB	$326.6	$328.34	$326.58	$1.32万	—	-0.10%
321	ATAPRO	$0.1274	$0.1296	$0.1205	$35.77万	$2,929.42万	3.41%
465	EGLDMultiversX (Elrond)	$3.389	$3.48	$3.38	$17.65万	$1.07亿	-0.82%
445	USDSUsds	$1.0012	$1.00	$1.00	$19.20万	$95.37亿	0.00%