Ethena

ENA · 美元计价

$0.1775

≈ ￥1.1715

-5.03% (-$0.01)

更新于 2026-11-02 21:10:02

24H 最高

$0.1871

24H 最低

$0.1771

今日开盘

$0.1869

24H 成交量

$1,839.93万

流通市值

$24.66亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	BROCCOLI714BROCCOLI714	$0.01723	$0.01844	$0.01716	$43.03万	—	-5.95%
20	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1,839.91万	$1.77亿	-0.01%
376	XECeCash	$0.00000614	$0.0000064	$0.00000611	$30.50万	$1.28亿	-3.76%
408	BIGTIMEBig Time	$0.00668	$0.0069	$0.00666	$27.04万	$1,254.69万	-2.34%
412	LAZIOLazio Fan Token	$0.351	$0.373	$0.34	$26.41万	$311.61万	-3.31%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
5	ZECZcash	$1249.1	$1,284.96	$1,210.62	$9,903.36万	$201.18亿	0.86%
661	CRWDBCRWDB	$257	$259.76	$249.71	$3.18万	—	2.61%
499	SKLSKALE	$0.00395	$0.00408	$0.00392	$17.61万	$2,233.01万	-2.95%
405	RERE	$0.3294	$0.3496	$0.323	$27.24万	$5,447.20万	-4.99%
31	SOXLBSOXLB	$79.79	$82.88	$77.30	$1,193.34万	—	1.15%
627	MOVEMovement	$0.006103	$0.006389	$0.006072	$6.46万	$2,926.73万	-3.40%
432	NOMNomina	$0.001536	$0.00156	$0.001496	$24.33万	$445.27万	-0.90%
110	TSLABTSLAB	$403.02	$405.34	$398.04	$167.38万	—	0.75%
112	EIGENEigenlayer	$0.1802	$0.19	$0.1799	$159.52万	$4,559.15万	-4.56%
54	LSKLisk	$0.186	$0.2193	$0.1844	$571.54万	$4,229.11万	-13.33%
606	AVGOBAVGOB	$327.5	$332.64	$326.54	$8.82万	—	-0.01%
359	ATAPRO	$0.1252	$0.1285	$0.1214	$32.30万	$2,929.42万	-1.42%
497	EGLDMultiversX (Elrond)	$3.352	$3.48	$3.34	$17.67万	$1.07亿	-2.78%
539	USDSUsds	$1.0011	$1.00	$0.9976	$13.97万	$95.37亿	-0.01%