Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-01 22:25:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.40万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	BROCCOLI714BROCCOLI714	$0.01809	$0.01856	$0.01722	$65.59万	—	4.75%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.55万	$1.77亿	0.01%
438	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.79万	$1.28亿	-0.93%
284	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.62万	$1,244.18万	1.94%
479	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$15.94万	$316.32万	1.39%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
4	ZECZcash	$1241.56	$1,289.21	$1,219.45	$9,175.51万	$203.15亿	-3.39%
690	CRWDBCRWDB	$251.13	$251.20	$249.97	$3,505.73	—	0.21%
386	SKLSKALE	$0.00405	$0.00415	$0.00401	$27.90万	$2,252.88万	-0.74%
236	RERE	$0.3449	$0.3821	$0.3432	$59.94万	$5,606.64万	-1.29%
77	SOXLBSOXLB	$78.68	$79.45	$77.08	$235.85万	—	1.75%
526	MOVEMovement	$0.006354	$0.006545	$0.00624	$12.40万	$2,925.91万	0.46%
262	NOMNomina	$0.001557	$0.001578	$0.001515	$50.55万	$452.25万	-0.77%
313	TSLABTSLAB	$400.24	$401.37	$399.30	$39.28万	—	0.18%
92	EIGENEigenlayer	$0.1885	$0.1962	$0.1869	$192.59万	$4,614.92万	0.32%
20	LSKLisk	$0.2145	$0.3169	$0.2118	$1,696.39万	$4,545.35万	-27.95%
656	AVGOBAVGOB	$327.5	$328.34	$326.71	$1.39万	—	0.16%
282	ATAPRO	$0.1269	$0.1296	$0.1205	$46.10万	$2,969.02万	0.79%
447	EGLDMultiversX (Elrond)	$3.458	$3.50	$3.39	$19.94万	$1.07亿	1.68%
451	USDSUsds	$1.0012	$1.00	$1.00	$19.24万	$95.39亿	-0.01%