Falcon Finance

FF · 美元计价

$0.09065

≈ ￥0.59829

0.28% ($0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.09079

24H 最低

$0.08879

今日开盘

$0.0904

24H 成交量

$57.35万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	BROCCOLI714BROCCOLI714	$0.01768	$0.01856	$0.01733	$72.71万	—	0.68%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,322.17万	$1.77亿	-0.02%
336	XECeCash	$0.00000628	$0.00000647	$0.00000615	$32.94万	$1.28亿	-2.48%
249	BIGTIMEBig Time	$0.00675	$0.00726	$0.0066	$50.20万	$1,254.69万	1.35%
361	LAZIOLazio Fan Token	$0.352	$0.378	$0.34	$29.74万	$311.61万	-2.76%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
4	ZECZcash	$1253.71	$1,261.40	$1,210.62	$9,894.77万	$201.18亿	-0.46%
691	CRWDBCRWDB	$252.83	$254.33	$249.71	$4,581.69	—	0.85%
381	SKLSKALE	$0.00407	$0.00415	$0.00399	$27.89万	$2,233.01万	0.49%
338	RERE	$0.3375	$0.3655	$0.335	$32.80万	$5,447.20万	-7.64%
58	SOXLBSOXLB	$81.82	$82.40	$77.30	$441.82万	—	5.47%
605	MOVEMovement	$0.006187	$0.006431	$0.006138	$6.04万	$2,926.73万	-2.55%
454	NOMNomina	$0.001522	$0.001569	$0.001501	$18.57万	$445.27万	-0.85%
206	TSLABTSLAB	$401.18	$402.71	$398.04	$64.32万	—	0.41%
112	EIGENEigenlayer	$0.1866	$0.1962	$0.1828	$160.78万	$4,559.15万	-4.16%
32	LSKLisk	$0.2038	$0.2499	$0.1984	$888.70万	$4,229.11万	-15.01%
627	AVGOBAVGOB	$331.14	$331.93	$326.54	$4.17万	—	1.27%
319	ATAPRO	$0.1239	$0.1296	$0.1205	$35.50万	$2,929.42万	0.98%
466	EGLDMultiversX (Elrond)	$3.41	$3.48	$3.37	$17.84万	$1.07亿	-0.09%
416	USDSUsds	$1.0011	$1.00	$0.9992	$23.76万	$95.37亿	-0.01%