Filecoin

FIL · 美元计价

$0.8678

≈ ￥5.7275

-1.31% (-$0.01)

更新于 2026-11-02 14:00:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8793

24H 成交量

$241.84万

流通市值

$7.36亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	BROCCOLI714BROCCOLI714	$0.01754	$0.01856	$0.01745	$73.53万	—	-0.57%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,848.83万	$1.77亿	0.00%
348	XECeCash	$0.00000625	$0.00000647	$0.00000615	$32.94万	$1.28亿	-3.10%
225	BIGTIMEBig Time	$0.00677	$0.00726	$0.00666	$57.79万	$1,254.69万	-0.73%
361	LAZIOLazio Fan Token	$0.357	$0.378	$0.34	$31.23万	$311.61万	-2.46%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
4	ZECZcash	$1272.77	$1,284.96	$1,210.62	$1.08亿	$201.18亿	1.94%
694	CRWDBCRWDB	$254.71	$255.14	$249.71	$4,803.97	—	1.57%
484	SKLSKALE	$0.004	$0.00411	$0.00399	$16.71万	$2,233.01万	-2.68%
368	RERE	$0.3366	$0.3604	$0.3343	$30.31万	$5,447.20万	-5.85%
33	SOXLBSOXLB	$82.33	$82.88	$77.30	$967.83万	—	4.85%
604	MOVEMovement	$0.006217	$0.006423	$0.006138	$6.92万	$2,926.73万	-3.12%
545	NOMNomina	$0.001522	$0.001569	$0.001501	$12.30万	$445.27万	-0.98%
146	TSLABTSLAB	$401.54	$402.71	$398.04	$106.35万	—	0.33%
118	EIGENEigenlayer	$0.1833	$0.1925	$0.1828	$156.51万	$4,559.15万	-4.13%
41	LSKLisk	$0.1869	$0.245	$0.1865	$742.85万	$4,229.11万	-22.74%
620	AVGOBAVGOB	$332.07	$332.64	$326.54	$5.66万	—	1.20%
329	ATAPRO	$0.1232	$0.1296	$0.1205	$34.94万	$2,929.42万	0.65%
506	EGLDMultiversX (Elrond)	$3.377	$3.48	$3.37	$14.87万	$1.07亿	-1.92%
415	USDSUsds	$1.001	$1.00	$0.999	$23.92万	$95.37亿	-0.02%