Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-08 20:20:07

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	BROCCOLI714BROCCOLI714	$0.0171	$0.01828	$0.01673	$85.85万	—	1.12%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,112.18万	$1.77亿	0.01%
544	XECeCash	$0.00000574	$0.00000595	$0.00000572	$9.45万	$1.17亿	-2.38%
529	BIGTIMEBig Time	$0.00562	$0.00592	$0.00561	$10.21万	$1,043.47万	-4.26%
522	LAZIOLazio Fan Token	$0.349	$0.354	$0.34	$10.70万	$296.20万	-0.85%
95	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
4	ZEC大零币	$1267.1	$1,297.95	$1,236.64	$1.09亿	$202.58亿	-1.67%
683	CRWDBCRWDB	$218.72	$219.03	$218.00	$3,688.20	—	0.13%
524	SKLSKALE	$0.00372	$0.00388	$0.0037	$10.54万	$2,086.46万	-1.06%
476	RERE	$0.2899	$0.2994	$0.2877	$13.64万	$4,664.09万	-3.08%
42	SOXLBSemicon Bull 3X ETF (bStocks T	$46.53	$46.91	$45.19	$491.45万	$6,451.91万	2.00%
575	MOVEMovement	$0.0058	$0.005969	$0.005782	$7.04万	$2,721.64万	-1.61%
262	NOMNomina	$0.001444	$0.00152	$0.001442	$40.05万	$421.26万	-3.80%
411	TSLABTesla (bStocks Tokenized Stock	$358.31	$359.59	$357.65	$18.53万	$2,521.17万	-0.29%
147	EIGENEigenlayer	$0.1655	$0.1702	$0.163	$79.10万	$4,024.02万	-2.25%
100	LSK应用链	$0.1769	$0.1862	$0.1762	$135.63万	$3,696.62万	-3.18%
612	AVGOBAVGOB	$296.28	$296.81	$294.59	$4.33万	—	0.38%
128	ATAPRO	$0.0929	$0.101	$0.092	$89.97万	$2,214.63万	-5.40%
308	EGLDMultiversX (Elrond)	$2.971	$3.15	$2.95	$31.77万	$9,650.73万	-4.78%
598	USDSUsds	$1.0011	$1.00	$0.9967	$5.50万	$87.89亿	0.00%