FTX Token

FTT · 美元计价

$0.2246

≈ ￥1.4824

-1.45% (-$0.00)

更新于 2026-11-09 05:40:01

24H 最高

$0.2314

24H 最低

$0.2205

今日开盘

$0.2279

24H 成交量

$15.04万

流通市值

$3,037.19万

24H 涨跌额

(-$0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	BROCCOLI714BROCCOLI714	$0.01652	$0.01828	$0.01648	$82.62万	—	-3.11%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,201.46万	$1.77亿	0.01%
578	XECeCash	$0.00000569	$0.00000588	$0.00000566	$7.83万	$1.14亿	-2.40%
529	BIGTIMEBig Time	$0.00547	$0.00582	$0.00544	$10.98万	$999.94万	-4.87%
293	LAZIOLazio Fan Token	$0.338	$0.362	$0.333	$36.82万	$303.55万	-0.88%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
5	ZEC大零币	$1225.23	$1,290.00	$1,222.86	$9,266.94万	$202.97亿	-2.00%
683	CRWDBCRWDB	$218.14	$219.19	$218.06	$4,189.49	—	-0.15%
539	SKLSKALE	$0.00367	$0.00381	$0.00365	$10.64万	$2,027.34万	-2.39%
377	RERE	$0.2917	$0.2978	$0.2863	$24.74万	$4,597.49万	-0.65%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$45.11	$47.60	$44.86	$838.57万	$6,451.91万	-1.40%
600	MOVEMovement	$0.005694	$0.005898	$0.00569	$5.65万	$2,664.13万	-2.37%
279	NOMNomina	$0.001418	$0.001496	$0.001414	$38.85万	$412.90万	-4.96%
404	TSLABTesla (bStocks Tokenized Stock	$357.71	$359.30	$357.41	$21.19万	$2,521.17万	-0.11%
174	EIGENEigenlayer	$0.1619	$0.1682	$0.161	$70.19万	$3,938.27万	-2.53%
94	LSK应用链	$0.177	$0.189	$0.1756	$157.55万	$3,650.15万	-1.12%
460	AVGOBAVGOB	$294.24	$298.06	$293.40	$15.96万	—	-0.40%
123	ATAPRO	$0.0923	$0.101	$0.0904	$95.50万	$2,102.20万	-4.45%
312	EGLDMultiversX (Elrond)	$2.977	$3.13	$2.94	$33.77万	$9,224.38万	-3.91%
627	USDSUsds	$1.0011	$1.00	$0.9967	$3.38万	$88.36亿	0.00%