Golem

GLM · 美元计价

$0.1127

≈ ￥0.74382

-3.26% (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.1177

24H 最低

$0.1121

今日开盘

$0.1165

24H 成交量

$25.40万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BROCCOLI714BROCCOLI714	$0.01801	$0.01856	$0.01723	$66.03万	—	3.98%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,941.48万	$1.77亿	0.02%
437	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.83万	$1.28亿	-0.78%
287	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.61万	$1,244.18万	1.49%
481	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$15.87万	$316.32万	0.55%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
4	ZECZcash	$1245.01	$1,289.21	$1,219.45	$9,145.55万	$203.15亿	-2.88%
690	CRWDBCRWDB	$251.13	$251.20	$249.97	$3,505.73	—	0.21%
386	SKLSKALE	$0.00405	$0.00415	$0.00401	$27.77万	$2,252.88万	-0.98%
234	RERE	$0.3444	$0.3821	$0.3432	$59.10万	$5,606.64万	-2.08%
76	SOXLBSOXLB	$78.59	$79.45	$77.08	$235.91万	—	1.64%
528	MOVEMovement	$0.006359	$0.006545	$0.00624	$12.34万	$2,925.91万	0.35%
262	NOMNomina	$0.001549	$0.001578	$0.001515	$50.85万	$452.25万	-1.40%
313	TSLABTSLAB	$400.32	$401.37	$399.30	$38.90万	—	0.24%
91	EIGENEigenlayer	$0.1889	$0.1962	$0.1869	$193.64万	$4,614.92万	0.53%
20	LSKLisk	$0.2135	$0.3169	$0.2118	$1,664.39万	$4,545.35万	-27.26%
656	AVGOBAVGOB	$327.44	$328.34	$326.71	$1.38万	—	0.14%
286	ATAPRO	$0.127	$0.1296	$0.1205	$45.95万	$2,969.02万	0.71%
438	EGLDMultiversX (Elrond)	$3.474	$3.50	$3.39	$20.69万	$1.07亿	1.82%
451	USDSUsds	$1.0012	$1.00	$1.00	$19.30万	$95.39亿	-0.01%