GMT

GMT · 美元计价

$0.00664

≈ ￥0.043824

-0.30% (-$0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.00684

24H 最低

$0.00659

今日开盘

$0.00666

24H 成交量

$20.10万

流通市值

$2,069.26万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BROCCOLI714BROCCOLI714	$0.01801	$0.01856	$0.01723	$66.12万	—	3.69%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,941.84万	$1.77亿	0.02%
439	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.81万	$1.28亿	-0.78%
288	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.46万	$1,244.18万	1.04%
481	LAZIOLazio Fan Token	$0.363	$0.378	$0.36	$15.88万	$316.32万	0.28%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
4	ZECZcash	$1243.37	$1,289.21	$1,219.45	$9,150.13万	$203.15亿	-3.08%
690	CRWDBCRWDB	$251.13	$251.20	$249.97	$3,505.73	—	0.21%
386	SKLSKALE	$0.00405	$0.00415	$0.00401	$27.76万	$2,252.88万	-1.22%
235	RERE	$0.3446	$0.3821	$0.3432	$58.93万	$5,606.64万	-1.82%
80	SOXLBSOXLB	$78.48	$79.45	$77.08	$231.57万	—	1.42%
527	MOVEMovement	$0.006373	$0.006545	$0.00624	$12.39万	$2,925.91万	0.43%
262	NOMNomina	$0.001549	$0.001578	$0.001515	$50.84万	$452.25万	-1.46%
314	TSLABTSLAB	$400.32	$401.37	$399.30	$38.61万	—	0.24%
92	EIGENEigenlayer	$0.1887	$0.1962	$0.1869	$192.38万	$4,614.92万	0.27%
20	LSKLisk	$0.213	$0.3169	$0.2118	$1,662.61万	$4,545.35万	-27.35%
656	AVGOBAVGOB	$327.44	$328.34	$326.71	$1.38万	—	0.11%
285	ATAPRO	$0.1269	$0.1296	$0.1205	$46.01万	$2,969.02万	0.63%
438	EGLDMultiversX (Elrond)	$3.475	$3.50	$3.39	$20.82万	$1.07亿	1.94%
453	USDSUsds	$1.0012	$1.00	$1.00	$19.31万	$95.39亿	0.00%