Gains Network

GNS · 美元计价

$0.367

≈ ￥2.4222

-1.61% (-$0.01)

更新于 2026-11-02 23:55:02

24H 最高

$0.41

24H 最低

$0.361

今日开盘

$0.373

24H 成交量

$39.78万

流通市值

$915.17万

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	BROCCOLI714BROCCOLI714	$0.01744	$0.0181	$0.01716	$38.50万	—	-3.27%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,114.24万	$1.77亿	-0.01%
380	XECeCash	$0.0000062	$0.0000064	$0.00000611	$31.67万	$1.28亿	-2.52%
404	BIGTIMEBig Time	$0.00684	$0.0069	$0.00666	$28.82万	$1,254.69万	0.29%
425	LAZIOLazio Fan Token	$0.356	$0.373	$0.34	$26.35万	$311.61万	-2.73%
127	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
5	ZECZcash	$1255.92	$1,284.96	$1,210.62	$1.08亿	$201.18亿	1.43%
571	CRWDBCRWDB	$249.7	$259.76	$240.31	$12.09万	—	-0.30%
487	SKLSKALE	$0.00397	$0.00408	$0.00392	$20.18万	$2,233.01万	-1.24%
382	RERE	$0.3256	$0.3476	$0.323	$31.48万	$5,447.20万	-4.88%
27	SOXLBSOXLB	$78.1	$82.88	$76.71	$1,628.90万	—	-0.56%
647	MOVEMovement	$0.006147	$0.006343	$0.006072	$6.08万	$2,926.73万	-3.09%
433	NOMNomina	$0.001533	$0.001552	$0.001496	$25.56万	$445.27万	-0.39%
80	TSLABTSLAB	$413.5	$414.93	$398.04	$332.19万	—	3.37%
109	EIGENEigenlayer	$0.1808	$0.1884	$0.1796	$194.08万	$4,559.15万	-3.78%
60	LSKLisk	$0.1873	$0.2129	$0.1844	$492.84万	$4,229.11万	-9.39%
534	AVGOBAVGOB	$331.49	$333.82	$324.91	$15.42万	—	1.18%
362	ATAPRO	$0.1261	$0.1285	$0.1214	$34.28万	$2,929.42万	-0.63%
489	EGLDMultiversX (Elrond)	$3.396	$3.47	$3.34	$20.17万	$1.07亿	-1.68%
568	USDSUsds	$1.0011	$1.00	$0.9976	$12.33万	$95.37亿	0.00%