Gram (prev. Toncoin)

GRAM · 美元计价

$1.215

≈ ￥8.019

0.83% ($0.01)

更新于 2026-11-02 06:10:02

24H 最高

$1.24

24H 最低

$1.19

今日开盘

$1.205

24H 成交量

$325.93万

流通市值

$34.80亿

24H 涨跌额

($0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	BROCCOLI714BROCCOLI714	$0.01785	$0.01856	$0.01727	$67.36万	—	2.88%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,211.96万	$1.77亿	-0.02%
380	XECeCash	$0.00000626	$0.00000647	$0.00000615	$26.77万	$1.28亿	-2.34%
263	BIGTIMEBig Time	$0.00682	$0.00726	$0.0066	$45.85万	$1,254.69万	1.64%
390	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$25.93万	$311.61万	-1.66%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
4	ZECZcash	$1226.87	$1,282.60	$1,210.62	$9,181.88万	$201.18亿	-4.16%
695	CRWDBCRWDB	$250.54	$251.20	$249.71	$2,626.27	—	0.06%
388	SKLSKALE	$0.00403	$0.00415	$0.004	$26.07万	$2,233.01万	-0.49%
313	RERE	$0.3378	$0.3688	$0.3362	$36.03万	$5,447.20万	-7.68%
71	SOXLBSOXLB	$78.55	$79.45	$77.22	$254.29万	—	1.26%
588	MOVEMovement	$0.006179	$0.006431	$0.006147	$6.82万	$2,926.73万	-1.80%
429	NOMNomina	$0.001512	$0.001569	$0.001501	$20.43万	$445.27万	-0.79%
286	TSLABTSLAB	$399.35	$401.37	$398.84	$40.09万	—	-0.11%
100	EIGENEigenlayer	$0.1855	$0.1962	$0.1828	$174.51万	$4,559.15万	-3.89%
28	LSKLisk	$0.2051	$0.2559	$0.2011	$963.35万	$4,229.11万	-16.22%
656	AVGOBAVGOB	$327.63	$328.34	$326.54	$1.20万	—	0.13%
326	ATAPRO	$0.1265	$0.1296	$0.1205	$34.20万	$2,929.42万	2.43%
451	EGLDMultiversX (Elrond)	$3.383	$3.48	$3.38	$18.32万	$1.07亿	-0.68%
436	USDSUsds	$1.001	$1.00	$1.00	$20.08万	$95.37亿	-0.02%