The Graph

GRT · 美元计价

$0.02007

≈ ￥0.132462

-1.33% (-$0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.02055

24H 最低

$0.01985

今日开盘

$0.02034

24H 成交量

$27.47万

流通市值

$1.93亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	BROCCOLI714BROCCOLI714	$0.01767	$0.01856	$0.01735	$73.29万	—	1.49%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,845.24万	$1.77亿	-0.01%
339	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.18万	$1.28亿	-3.11%
231	BIGTIMEBig Time	$0.00678	$0.00726	$0.00666	$55.64万	$1,254.69万	1.50%
355	LAZIOLazio Fan Token	$0.357	$0.378	$0.34	$30.51万	$311.61万	-2.19%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
4	ZECZcash	$1257.82	$1,262.32	$1,210.62	$9,112.76万	$201.18亿	1.02%
692	CRWDBCRWDB	$253.51	$254.33	$249.71	$4,450.83	—	1.17%
395	SKLSKALE	$0.00403	$0.00415	$0.00399	$26.36万	$2,233.01万	-1.47%
357	RERE	$0.3417	$0.3644	$0.335	$30.41万	$5,447.20万	-5.50%
47	SOXLBSOXLB	$81.82	$82.40	$77.30	$573.80万	—	5.28%
608	MOVEMovement	$0.006191	$0.006431	$0.006138	$5.84万	$2,926.73万	-1.86%
539	NOMNomina	$0.001516	$0.001569	$0.001501	$11.99万	$445.27万	-0.46%
174	TSLABTSLAB	$402.06	$402.71	$398.04	$82.83万	—	0.61%
115	EIGENEigenlayer	$0.185	$0.1929	$0.1828	$150.42万	$4,559.15万	-3.45%
33	LSKLisk	$0.1922	$0.2499	$0.1921	$852.36万	$4,229.11万	-15.92%
619	AVGOBAVGOB	$331.35	$331.93	$326.54	$4.92万	—	1.30%
328	ATAPRO	$0.1243	$0.1296	$0.1205	$33.86万	$2,929.42万	1.47%
464	EGLDMultiversX (Elrond)	$3.386	$3.48	$3.37	$18.08万	$1.07亿	-1.02%
420	USDSUsds	$1.001	$1.00	$0.9991	$23.74万	$95.37亿	-0.01%