Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-02 13:35:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.08万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	BROCCOLI714BROCCOLI714	$0.01759	$0.01856	$0.01745	$74.84万	—	0.51%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,842.84万	$1.77亿	0.00%
348	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.95万	$1.28亿	-3.41%
226	BIGTIMEBig Time	$0.00676	$0.00726	$0.00666	$57.57万	$1,254.69万	-0.30%
359	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$31.27万	$311.61万	-1.65%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
4	ZECZcash	$1277.92	$1,284.96	$1,210.62	$1.07亿	$201.18亿	2.46%
694	CRWDBCRWDB	$254.4	$254.73	$249.71	$4,762.22	—	1.42%
479	SKLSKALE	$0.00401	$0.00412	$0.00399	$17.01万	$2,233.01万	-2.67%
374	RERE	$0.3373	$0.3604	$0.3343	$29.31万	$5,447.20万	-5.49%
33	SOXLBSOXLB	$82.42	$82.88	$77.30	$951.42万	—	5.49%
604	MOVEMovement	$0.006225	$0.006431	$0.006138	$6.95万	$2,926.73万	-2.45%
544	NOMNomina	$0.001525	$0.001569	$0.001501	$12.30万	$445.27万	-0.72%
146	TSLABTSLAB	$401.31	$402.71	$398.04	$102.16万	—	0.29%
119	EIGENEigenlayer	$0.1845	$0.1925	$0.1828	$152.31万	$4,559.15万	-3.35%
41	LSKLisk	$0.1871	$0.2453	$0.1868	$754.36万	$4,229.11万	-23.66%
619	AVGOBAVGOB	$331.57	$332.64	$326.54	$5.65万	—	1.15%
330	ATAPRO	$0.1234	$0.1296	$0.1205	$35.10万	$2,929.42万	0.74%
505	EGLDMultiversX (Elrond)	$3.393	$3.48	$3.37	$14.72万	$1.07亿	-1.62%
411	USDSUsds	$1.001	$1.00	$0.999	$24.05万	$95.37亿	-0.02%