Hedera Hashgraph
HBAR · 美元计价
$0.06586
≈ ￥0.434676
-1.10% (-$0.00)
更新于 2026-11-11 18:35:02
← 返回行情列表
24H 最高
$0.06747
24H 最低
$0.06478
今日开盘
$0.06659
24H 成交量
$531.31万
流通市值
$29.03亿
24H 涨跌额
(-$0.00)
历史最高
$0.576
最高日期
2021-09-01
历史最低
$0.00914
最低日期
2019-12-01
HBAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
BROCCOLI714BROCCOLI714
|
$0.01646 | $0.0173 | $0.01632 | $55.02万 | — | -2.37% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | -0.03% |
| 606 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $12.58万 | $1.11亿 | -1.24% |
| 609 |
BIGTIMEBig Time
|
$0.00519 | $0.00546 | $0.00515 | $11.97万 | $959.87万 | -3.53% |
| 492 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $22.24万 | $278.03万 | -0.60% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 4 |
ZEC大零币
|
$997.78 | $1,199.82 | $961.07 | $2.82亿 | $167.61亿 | -12.80% |
| 641 |
CRWDBCRWDB
|
$231.67 | $232.71 | $217.80 | $9.40万 | — | 2.32% |
| 532 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.00348 | $18.94万 | $1,951.30万 | -2.48% |
| 308 |
RERE
|
$0.2843 | $0.2968 | $0.2798 | $47.77万 | $4,613.90万 | -2.27% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.93 | $64.27 | $51.01 | $4,689.25万 | $6,451.91万 | 15.44% |
| 454 |
MOVEMovement
|
$0.005638 | $0.005821 | $0.005434 | $26.70万 | $2,690.59万 | -0.14% |
| 433 |
NOMNomina
|
$0.00142 | $0.001456 | $0.001395 | $28.92万 | $407.91万 | -0.49% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$387.28 | $389.22 | $370.78 | $368.90万 | $2,521.17万 | 2.88% |
| 169 |
EIGENEigenlayer
|
$0.16 | $0.1641 | $0.1548 | $114.93万 | $3,838.62万 | 0.69% |
| 158 |
LSK应用链
|
$0.166 | $0.1739 | $0.1629 | $120.25万 | $3,313.37万 | -2.81% |
| 113 |
AVGOBAVGOB
|
$345.14 | $345.87 | $311.64 | $201.70万 | — | 8.01% |
| 388 |
ATAPRO
|
$0.091 | $0.0948 | $0.0886 | $34.28万 | $2,057.56万 | -3.19% |
| 389 |
EGLDMultiversX (Elrond)
|
$2.911 | $3.02 | $2.88 | $34.27万 | $9,097.51万 | -1.62% |
| 647 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $9.15万 | $85.69亿 | 0.00% |