Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$104.67万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BROCCOLI714BROCCOLI714	$0.01795	$0.01856	$0.01723	$64.06万	—	2.28%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,144.55万	$1.77亿	0.01%
440	XECeCash	$0.00000636	$0.00000647	$0.00000633	$19.90万	$1.28亿	-1.70%
277	BIGTIMEBig Time	$0.00686	$0.00726	$0.0066	$45.22万	$1,244.18万	0.59%
455	LAZIOLazio Fan Token	$0.363	$0.378	$0.36	$17.91万	$316.32万	-0.55%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
5	ZECZcash	$1233.6	$1,288.41	$1,219.45	$8,883.58万	$203.15亿	-3.65%
692	CRWDBCRWDB	$250.42	$251.20	$249.71	$3,672.87	—	-0.03%
391	SKLSKALE	$0.00404	$0.00415	$0.004	$25.64万	$2,252.88万	-1.70%
314	RERE	$0.3403	$0.3776	$0.3403	$37.56万	$5,606.64万	-8.20%
80	SOXLBSOXLB	$78.58	$79.45	$77.09	$223.75万	—	1.80%
584	MOVEMovement	$0.006275	$0.006431	$0.00624	$7.39万	$2,925.91万	-2.37%
299	NOMNomina	$0.001535	$0.001569	$0.001515	$40.09万	$452.25万	-1.85%
309	TSLABTSLAB	$400.09	$401.37	$399.30	$38.59万	—	0.10%
90	EIGENEigenlayer	$0.1867	$0.1962	$0.1862	$190.71万	$4,614.92万	-2.05%
22	LSKLisk	$0.2062	$0.2907	$0.2049	$1,362.07万	$4,545.35万	-27.52%
655	AVGOBAVGOB	$327.63	$328.34	$326.71	$1.34万	—	0.17%
313	ATAPRO	$0.1269	$0.1296	$0.1205	$37.70万	$2,969.02万	1.12%
465	EGLDMultiversX (Elrond)	$3.452	$3.48	$3.39	$16.96万	$1.07亿	0.55%
443	USDSUsds	$1.0012	$1.00	$1.00	$19.39万	$95.39亿	0.00%