HIMSB

HIMSB · 美元计价

$28.09

≈ ￥185.394

0.90% ($0.25)

更新于 2026-11-02 20:00:02

24H 最高

$28.16

24H 最低

$27.77

今日开盘

$27.84

24H 成交量

$9,681.25

流通市值

—

24H 涨跌额

($0.25)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	BROCCOLI714BROCCOLI714	$0.01728	$0.01848	$0.01728	$46.44万	—	-5.47%
13	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,823.55万	$1.77亿	-0.01%
355	XECeCash	$0.00000613	$0.0000064	$0.00000611	$32.74万	$1.28亿	-3.92%
400	BIGTIMEBig Time	$0.00673	$0.0069	$0.00666	$27.64万	$1,254.69万	-1.03%
399	LAZIOLazio Fan Token	$0.352	$0.373	$0.34	$27.68万	$311.61万	-3.56%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
5	ZECZcash	$1250.77	$1,284.96	$1,210.62	$1.09亿	$201.18亿	0.71%
664	CRWDBCRWDB	$258.29	$259.76	$249.71	$2.66万	—	2.90%
484	SKLSKALE	$0.00396	$0.00408	$0.00392	$18.14万	$2,233.01万	-2.46%
397	RERE	$0.3285	$0.3501	$0.323	$27.83万	$5,447.20万	-5.87%
30	SOXLBSOXLB	$80.3	$82.88	$77.30	$1,152.96万	—	1.71%
622	MOVEMovement	$0.006074	$0.006389	$0.006072	$6.66万	$2,926.73万	-2.89%
445	NOMNomina	$0.00153	$0.00156	$0.001496	$22.10万	$445.27万	-1.29%
119	TSLABTSLAB	$404	$404.52	$398.04	$150.23万	—	0.89%
108	EIGENEigenlayer	$0.1809	$0.19	$0.1803	$165.59万	$4,559.15万	-4.29%
50	LSKLisk	$0.1875	$0.2193	$0.1857	$604.98万	$4,229.11万	-13.59%
610	AVGOBAVGOB	$329.72	$332.64	$326.54	$8.12万	—	0.54%
344	ATAPRO	$0.1251	$0.1286	$0.1214	$34.07万	$2,929.42万	-2.27%
505	EGLDMultiversX (Elrond)	$3.356	$3.48	$3.34	$16.68万	$1.07亿	-2.16%
535	USDSUsds	$1.0011	$1.00	$0.9976	$14.20万	$95.37亿	0.00%