Hamster Kombat

HMSTR · 美元计价

$0.0001388

≈ ￥0.00091608

-0.72% (-$0.00)

更新于 2026-11-02 11:40:03

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.0001398

24H 成交量

$13.56万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	BROCCOLI714BROCCOLI714	$0.01773	$0.01856	$0.01735	$73.96万	—	1.43%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,853.99万	$1.77亿	0.00%
340	XECeCash	$0.00000627	$0.00000647	$0.00000615	$32.69万	$1.28亿	-2.94%
232	BIGTIMEBig Time	$0.00688	$0.00726	$0.00666	$56.01万	$1,254.69万	2.99%
357	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$30.73万	$311.61万	-3.00%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
5	ZECZcash	$1272.02	$1,274.52	$1,210.62	$9,212.85万	$201.18亿	1.88%
693	CRWDBCRWDB	$253.77	$254.33	$249.71	$4,493.67	—	1.20%
417	SKLSKALE	$0.00405	$0.00415	$0.00399	$24.09万	$2,233.01万	-1.46%
378	RERE	$0.3462	$0.3626	$0.335	$28.23万	$5,447.20万	-4.31%
40	SOXLBSOXLB	$82.43	$82.63	$77.30	$710.02万	—	5.87%
610	MOVEMovement	$0.006235	$0.006431	$0.006138	$5.94万	$2,926.73万	-1.56%
540	NOMNomina	$0.001523	$0.001569	$0.001501	$12.00万	$445.27万	-0.26%
167	TSLABTSLAB	$401.69	$402.71	$398.04	$87.59万	—	0.49%
122	EIGENEigenlayer	$0.1866	$0.1929	$0.1828	$147.32万	$4,559.15万	-2.91%
33	LSKLisk	$0.1937	$0.2499	$0.192	$850.15万	$4,229.11万	-16.65%
616	AVGOBAVGOB	$332.12	$332.12	$326.54	$5.30万	—	1.55%
324	ATAPRO	$0.125	$0.1296	$0.1205	$34.99万	$2,929.42万	1.87%
463	EGLDMultiversX (Elrond)	$3.404	$3.48	$3.37	$18.34万	$1.07亿	-0.70%
421	USDSUsds	$1.001	$1.00	$0.999	$23.77万	$95.37亿	-0.01%