IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 12:30:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	BROCCOLI714BROCCOLI714	$0.01773	$0.01856	$0.0174	$73.94万	—	1.20%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,865.57万	$1.77亿	0.00%
344	XECeCash	$0.00000626	$0.00000647	$0.00000615	$32.79万	$1.28亿	-2.95%
228	BIGTIMEBig Time	$0.00681	$0.00726	$0.00666	$56.38万	$1,254.69万	1.04%
361	LAZIOLazio Fan Token	$0.36	$0.378	$0.34	$30.64万	$311.61万	-1.10%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
5	ZECZcash	$1283.45	$1,284.81	$1,210.62	$9,757.33万	$201.18亿	2.84%
693	CRWDBCRWDB	$253.88	$254.33	$249.71	$4,630.94	—	1.24%
428	SKLSKALE	$0.00404	$0.00415	$0.00399	$22.43万	$2,233.01万	-2.18%
375	RERE	$0.3399	$0.3619	$0.335	$29.05万	$5,447.20万	-6.08%
35	SOXLBSOXLB	$82.79	$82.88	$77.30	$888.64万	—	6.31%
611	MOVEMovement	$0.006214	$0.006431	$0.006138	$5.94万	$2,926.73万	-2.36%
549	NOMNomina	$0.00152	$0.001569	$0.001501	$11.74万	$445.27万	-1.11%
167	TSLABTSLAB	$401.76	$402.71	$398.04	$89.97万	—	0.44%
122	EIGENEigenlayer	$0.1853	$0.1929	$0.1828	$148.36万	$4,559.15万	-3.24%
37	LSKLisk	$0.1935	$0.2499	$0.191	$816.07万	$4,229.11万	-19.84%
618	AVGOBAVGOB	$332.52	$332.64	$326.54	$5.42万	—	1.50%
330	ATAPRO	$0.1243	$0.1296	$0.1205	$34.84万	$2,929.42万	1.06%
458	EGLDMultiversX (Elrond)	$3.398	$3.48	$3.37	$18.69万	$1.07亿	-0.93%
417	USDSUsds	$1.001	$1.00	$0.999	$23.96万	$95.37亿	-0.01%