IOST

IOST · 美元计价

$0.000698

≈ ￥0.0046068

-2.24% (-$0.00)

更新于 2026-11-03 01:45:01

24H 最高

$0.000729

24H 最低

$0.000693

今日开盘

$0.000714

24H 成交量

$56.03万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	BROCCOLI714BROCCOLI714	$0.01706	$0.0181	$0.01705	$39.50万	—	-4.75%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,023.88万	$1.77亿	-0.02%
388	XECeCash	$0.00000608	$0.00000639	$0.00000607	$32.45万	$1.22亿	-4.70%
418	BIGTIMEBig Time	$0.00676	$0.0069	$0.00666	$29.37万	$1,235.34万	-1.60%
404	LAZIOLazio Fan Token	$0.352	$0.369	$0.34	$31.05万	$306.48万	-3.03%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
5	ZECZcash	$1180.46	$1,284.96	$1,175.67	$1.37亿	$194.17亿	-4.41%
574	CRWDBCRWDB	$247.34	$259.76	$240.31	$12.40万	—	-1.25%
500	SKLSKALE	$0.00395	$0.00408	$0.00391	$20.12万	$2,171.64万	-2.47%
355	RERE	$0.317	$0.3476	$0.3117	$36.76万	$4,994.79万	-6.90%
24	SOXLBSOXLB	$73.38	$82.88	$73.38	$2,097.74万	—	-6.48%
647	MOVEMovement	$0.006011	$0.006268	$0.005989	$6.83万	$2,792.81万	-4.10%
138	NOMNomina	$0.001689	$0.001735	$0.001496	$134.60万	$458.20万	10.18%
60	TSLABTSLAB	$408.72	$414.93	$398.04	$513.99万	—	2.13%
111	EIGENEigenlayer	$0.1775	$0.1878	$0.1775	$195.44万	$4,351.78万	-4.52%
64	LSKLisk	$0.185	$0.2129	$0.1834	$462.15万	$3,769.84万	-10.41%
514	AVGOBAVGOB	$328.55	$333.82	$324.91	$18.45万	—	0.31%
370	ATAPRO	$0.1257	$0.1285	$0.1214	$34.66万	$2,889.90万	-1.18%
473	EGLDMultiversX (Elrond)	$3.341	$3.45	$3.34	$22.59万	$1.05亿	-3.22%
570	USDSUsds	$1.0011	$1.00	$0.9976	$12.98万	$95.29亿	-0.01%