IOTA

IOTA · 美元计价

$0.0391

≈ ￥0.25806

-2.49% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.0402

24H 最低

$0.0388

今日开盘

$0.0401

24H 成交量

$18.44万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	BROCCOLI714BROCCOLI714	$0.01795	$0.01856	$0.01723	$67.03万	—	4.00%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.88万	$1.77亿	-0.01%
441	XECeCash	$0.0000063	$0.00000647	$0.00000625	$19.30万	$1.28亿	-1.72%
268	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$45.05万	$1,254.69万	0.75%
400	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$24.74万	$311.61万	-1.93%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
4	ZECZcash	$1219.95	$1,285.29	$1,210.62	$9,127.61万	$201.18亿	-3.91%
694	CRWDBCRWDB	$250.14	$251.20	$249.71	$3,108.46	—	-0.14%
389	SKLSKALE	$0.00402	$0.00415	$0.004	$25.92万	$2,233.01万	-0.25%
316	RERE	$0.3382	$0.3688	$0.3362	$36.09万	$5,447.20万	-7.65%
73	SOXLBSOXLB	$77.94	$79.45	$77.20	$249.13万	—	0.92%
587	MOVEMovement	$0.006193	$0.006431	$0.006147	$7.04万	$2,926.73万	-1.78%
432	NOMNomina	$0.001515	$0.001569	$0.001501	$20.48万	$445.27万	-0.59%
288	TSLABTSLAB	$399.22	$401.37	$398.84	$40.11万	—	-0.11%
94	EIGENEigenlayer	$0.1853	$0.1962	$0.1828	$185.31万	$4,559.15万	-1.54%
28	LSKLisk	$0.2082	$0.2559	$0.2011	$1,010.29万	$4,229.11万	-15.12%
654	AVGOBAVGOB	$327.29	$328.34	$326.54	$1.31万	—	0.06%
326	ATAPRO	$0.1275	$0.1296	$0.1205	$34.55万	$2,929.42万	3.32%
450	EGLDMultiversX (Elrond)	$3.397	$3.48	$3.38	$18.49万	$1.07亿	-0.24%
443	USDSUsds	$1.001	$1.00	$1.00	$19.25万	$95.37亿	-0.02%