IoTeX

IOTX · 美元计价

$0.003113

≈ ￥0.020546

-3.44% (-$0.00)

更新于 2026-11-03 01:40:02

24H 最高

$0.003299

24H 最低

$0.003099

今日开盘

$0.003224

24H 成交量

$24.67万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	BROCCOLI714BROCCOLI714	$0.01707	$0.0181	$0.01705	$39.46万	—	-4.74%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,023.66万	$1.77亿	-0.02%
388	XECeCash	$0.00000608	$0.00000639	$0.00000607	$32.48万	$1.22亿	-4.55%
417	BIGTIMEBig Time	$0.00676	$0.0069	$0.00666	$29.40万	$1,235.34万	-1.60%
402	LAZIOLazio Fan Token	$0.354	$0.369	$0.34	$30.97万	$306.48万	-2.48%
128	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
5	ZECZcash	$1180.8	$1,284.96	$1,175.67	$1.36亿	$194.17亿	-4.41%
573	CRWDBCRWDB	$248.03	$259.76	$240.31	$12.39万	—	-0.97%
499	SKLSKALE	$0.00393	$0.00408	$0.00391	$20.03万	$2,171.64万	-2.96%
355	RERE	$0.317	$0.3476	$0.3117	$36.41万	$4,994.79万	-6.90%
24	SOXLBSOXLB	$74.16	$82.88	$74.10	$2,040.18万	—	-5.55%
647	MOVEMovement	$0.006	$0.00628	$0.005989	$6.78万	$2,792.81万	-4.43%
149	NOMNomina	$0.001655	$0.001735	$0.001496	$118.07万	$458.20万	8.03%
63	TSLABTSLAB	$408.73	$414.93	$398.04	$478.30万	—	2.13%
109	EIGENEigenlayer	$0.1776	$0.1878	$0.1776	$196.96万	$4,351.78万	-4.87%
64	LSKLisk	$0.184	$0.2129	$0.1834	$462.67万	$3,769.84万	-10.81%
538	AVGOBAVGOB	$329.5	$333.82	$324.91	$16.42万	—	0.61%
370	ATAPRO	$0.1258	$0.1285	$0.1214	$34.67万	$2,889.90万	-1.10%
473	EGLDMultiversX (Elrond)	$3.344	$3.45	$3.34	$22.58万	$1.05亿	-3.16%
570	USDSUsds	$1.0011	$1.00	$0.9976	$12.98万	$95.29亿	-0.01%