Kaia

KAIA · 美元计价

$0.0326

≈ ￥0.21516

-4.12% (-$0.00)

更新于 2026-11-02 19:05:01

24H 最高

$0.034

24H 最低

$0.0325

今日开盘

$0.034

24H 成交量

$33.15万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	BROCCOLI714BROCCOLI714	$0.01745	$0.01848	$0.01728	$50.16万	—	-3.64%
13	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,827.88万	$1.77亿	-0.01%
357	XECeCash	$0.00000613	$0.0000064	$0.00000611	$32.79万	$1.28亿	-4.22%
382	BIGTIMEBig Time	$0.00674	$0.0069	$0.00666	$28.95万	$1,254.69万	-1.75%
402	LAZIOLazio Fan Token	$0.352	$0.373	$0.34	$26.98万	$311.61万	-4.35%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
5	ZECZcash	$1246.01	$1,284.96	$1,210.62	$1.09亿	$201.18亿	0.24%
662	CRWDBCRWDB	$258.34	$259.76	$249.71	$2.56万	—	2.98%
469	SKLSKALE	$0.00396	$0.00409	$0.00392	$19.11万	$2,233.01万	-3.18%
394	RERE	$0.3272	$0.3525	$0.323	$27.83万	$5,447.20万	-7.05%
30	SOXLBSOXLB	$80.67	$82.88	$77.30	$1,135.76万	—	2.31%
623	MOVEMovement	$0.006101	$0.006389	$0.006086	$6.51万	$2,926.73万	-2.91%
464	NOMNomina	$0.001519	$0.00156	$0.001496	$19.33万	$445.27万	-2.57%
123	TSLABTSLAB	$403.53	$404.52	$398.04	$148.61万	—	0.75%
109	EIGENEigenlayer	$0.1809	$0.19	$0.1805	$166.54万	$4,559.15万	-4.44%
45	LSKLisk	$0.1894	$0.2254	$0.1857	$640.75万	$4,229.11万	-15.90%
609	AVGOBAVGOB	$329.97	$332.64	$326.54	$7.78万	—	0.52%
324	ATAPRO	$0.1242	$0.1296	$0.1214	$36.53万	$2,929.42万	-2.67%
514	EGLDMultiversX (Elrond)	$3.356	$3.48	$3.34	$15.76万	$1.07亿	-2.75%
538	USDSUsds	$1.0011	$1.00	$0.9976	$13.71万	$95.37亿	0.00%