KernelDAO

KERNEL · 美元计价

$0.0447

≈ ￥0.29502

-4.28% (-$0.00)

更新于 2026-11-02 23:40:01

24H 最高

$0.0474

24H 最低

$0.0443

今日开盘

$0.0467

24H 成交量

$38.91万

流通市值

$766.73万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	BROCCOLI714BROCCOLI714	$0.01753	$0.0181	$0.01716	$38.72万	—	-2.61%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,076.84万	$1.77亿	-0.01%
378	XECeCash	$0.0000062	$0.0000064	$0.00000611	$31.87万	$1.28亿	-2.82%
402	BIGTIMEBig Time	$0.00684	$0.0069	$0.00666	$28.61万	$1,254.69万	0.15%
416	LAZIOLazio Fan Token	$0.353	$0.373	$0.34	$27.39万	$311.61万	-3.02%
126	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
5	ZECZcash	$1261.19	$1,284.96	$1,210.62	$1.07亿	$201.18亿	1.91%
572	CRWDBCRWDB	$248.94	$259.76	$240.31	$11.86万	—	-0.72%
488	SKLSKALE	$0.00397	$0.00408	$0.00392	$20.00万	$2,233.01万	-1.49%
385	RERE	$0.3273	$0.3476	$0.323	$31.16万	$5,447.20万	-5.08%
27	SOXLBSOXLB	$79.52	$82.88	$76.71	$1,588.36万	—	1.21%
647	MOVEMovement	$0.006136	$0.006356	$0.006072	$6.11万	$2,926.73万	-3.46%
435	NOMNomina	$0.001538	$0.001552	$0.001496	$25.43万	$445.27万	-0.58%
83	TSLABTSLAB	$411.15	$411.60	$398.04	$285.64万	—	2.74%
109	EIGENEigenlayer	$0.1813	$0.1891	$0.1796	$195.40万	$4,559.15万	-4.13%
60	LSKLisk	$0.1887	$0.2129	$0.1844	$502.88万	$4,229.11万	-9.63%
534	AVGOBAVGOB	$332.84	$333.82	$324.91	$15.17万	—	1.68%
361	ATAPRO	$0.1263	$0.1285	$0.1214	$34.21万	$2,929.42万	-1.41%
489	EGLDMultiversX (Elrond)	$3.407	$3.47	$3.34	$19.84万	$1.07亿	-1.50%
567	USDSUsds	$1.0012	$1.00	$0.9976	$12.26万	$95.37亿	0.00%